| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | EUR | 4.315 | 4.341 | 4.278 | 4.278 | 4.278 | +0.008 (+0.19%) | 6,559 |
| 23 Nov 2012 | EUR | 4.27 | 4.27 | 4.269 | 4.27 | 4.27 | +0.108 (+2.59%) | 136 |
| 16 Nov 2012 | EUR | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.003 (+0.07%) | 145 |
| 15 Nov 2012 | EUR | 4.1591 | 4.162 | 4.1591 | 4.1591 | 4.1591 | -0.045 (-1.07%) | 845 |
| 12 Nov 2012 | EUR | 4.2039 | 4.2039 | 4.2039 | 4.2039 | 4.2039 | -0.193 (-4.40%) | 2,372 |
| 8 Nov 2012 | EUR | 4.3973 | 4.3973 | 4.3973 | 4.3973 | 4.3973 | -0.129 (-2.84%) | 40,000 |
| 11 Oct 2012 | EUR | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | +0.198 (+4.56%) | 230 |
| 4 Oct 2012 | EUR | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 4.3285 | +0.011 (+0.24%) | 7,269 |
| 1 Oct 2012 | EUR | 4.24 | 4.33 | 4.24 | 4.318 | 4.318 | +0.098 (+2.32%) | 1,441 |
| 28 Sep 2012 | EUR | 4.227 | 4.227 | 4.22 | 4.22 | 4.22 | -0.653 (-13.40%) | 468 |
| 19 Sep 2012 | EUR | 4.886 | 4.886 | 4.859 | 4.873 | 4.873 | -0.165 (-3.27%) | 2,178 |
| 13 Sep 2012 | EUR | 5.1925 | 5.1925 | 5.01 | 5.0375 | 5.0375 | -0.118 (-2.30%) | 330 |
| 12 Sep 2012 | EUR | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | +0.121 (+2.40%) | 64,500 |
| 10 Sep 2012 | EUR | 5.0352 | 5.0352 | 5.0352 | 5.0352 | 5.0352 | +0.832 (+19.80%) | 9,640 |
| 17 Aug 2012 | EUR | 4.121 | 4.225 | 4.084 | 4.203 | 4.203 | +0.307 (+7.89%) | 3,547 |
| 16 Aug 2012 | EUR | 3.8957 | 3.896 | 3.8957 | 3.8957 | 3.8957 | +0.026 (+0.66%) | 91,475 |
| 15 Aug 2012 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.011 (+0.28%) | 17,444 |
| 14 Aug 2012 | EUR | 3.859 | 3.8593 | 3.859 | 3.8593 | 3.8593 | +0.066 (+1.75%) | 2,777 |
| 10 Aug 2012 | EUR | 3.835 | 3.835 | 3.793 | 3.793 | 3.793 | +0.133 (+3.63%) | 6,895 |
| 6 Aug 2012 | EUR | 3.66 | 3.71 | 3.66 | 3.66 | 3.66 | +0.074 (+2.06%) | 5,085 |
| 3 Aug 2012 | EUR | 3.579 | 3.648 | 3.579 | 3.586 | 3.586 | +0.2 (+5.91%) | 9,694 |
| 31 Jul 2012 | EUR | 3.428 | 3.428 | 3.386 | 3.386 | 3.386 | -0.114 (-3.26%) | 5,708 |
| 30 Jul 2012 | EUR | 3.5 | 3.551 | 3.5 | 3.5 | 3.5 | +0.126 (+3.73%) | 12,034 |
| 27 Jul 2012 | EUR | 3.231 | 3.413 | 3.184 | 3.374 | 3.374 | +0.18 (+5.65%) | 156,821 |
| 26 Jul 2012 | EUR | 3.019 | 3.194 | 3.019 | 3.1936 | 3.1936 | +0.08 (+2.57%) | 10,132 |
| 23 Jul 2012 | EUR | 3.114 | 3.114 | 3.1136 | 3.1136 | 3.1136 | -0.384 (-10.97%) | 2,483 |
| 19 Jul 2012 | EUR | 3.4973 | 3.4973 | 3.455 | 3.4973 | 3.4973 | -0.72 (-17.07%) | 97,206 |
| 2 Jul 2012 | EUR | 4.221 | 4.221 | 4.146 | 4.2174 | 4.2174 | +0.463 (+12.34%) | 15,870 |
| 26 Jun 2012 | EUR | 3.779 | 3.779 | 3.754 | 3.7542 | 3.7542 | +0.036 (+0.97%) | 85,400 |
| 15 Jun 2012 | EUR | 3.706 | 3.718 | 3.706 | 3.718 | 3.718 | +0.19 (+5.39%) | 481 |
