| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | EUR | 4.4525 | 4.823 | 4.4525 | 4.4525 | 4.4525 | +0.018 (+0.42%) | 27 |
| 17 Jun 2024 | EUR | 4.357 | 4.468 | 4.357 | 4.434 | 4.434 | +0.073 (+1.67%) | 184,272 |
| 14 Jun 2024 | EUR | 4.521 | 4.521 | 4.267 | 4.361 | 4.361 | -0.191 (-4.19%) | 684,510 |
| 13 Jun 2024 | EUR | 4.666 | 4.666 | 4.519 | 4.5515 | 4.5515 | -0.117 (-2.52%) | 108,042 |
| 12 Jun 2024 | EUR | 4.7205 | 4.785 | 4.669 | 4.669 | 4.669 | -0.008 (-0.17%) | 327,857 |
| 11 Jun 2024 | EUR | 4.855 | 4.867 | 4.67 | 4.677 | 4.677 | -0.165 (-3.41%) | 376,722 |
| 10 Jun 2024 | EUR | 4.908 | 4.979 | 4.827 | 4.842 | 4.842 | -0.086 (-1.75%) | 151,851 |
| 7 Jun 2024 | EUR | 4.8855 | 4.945 | 4.821 | 4.928 | 4.928 | +0.034 (+0.69%) | 164,776 |
| 6 Jun 2024 | EUR | 4.803 | 4.916 | 4.685 | 4.894 | 4.894 | +0.134 (+2.82%) | 293,254 |
| 5 Jun 2024 | EUR | 4.795 | 4.812 | 4.73 | 4.76 | 4.76 | -0.027 (-0.56%) | 257,287 |
| 4 Jun 2024 | EUR | 4.903 | 4.919 | 4.692 | 4.787 | 4.787 | -0.15 (-3.04%) | 388,744 |
| 3 Jun 2024 | EUR | 4.946 | 5.006 | 4.931 | 4.937 | 4.937 | -0.001 (-0.02%) | 48,838 |
| 31 May 2024 | EUR | 4.9775 | 5.04 | 4.911 | 4.938 | 4.938 | -0.038 (-0.76%) | 316,325 |
| 30 May 2024 | EUR | 4.793 | 4.988 | 4.782 | 4.976 | 4.976 | +0.159 (+3.30%) | 323,460 |
| 29 May 2024 | EUR | 4.901 | 4.922 | 4.78 | 4.817 | 4.817 | -0.093 (-1.89%) | 152,045 |
| 28 May 2024 | EUR | 4.83 | 4.956 | 4.822 | 4.91 | 4.91 | +0.096 (+1.98%) | 203,706 |
| 24 May 2024 | EUR | 4.7865 | 4.829 | 4.726 | 4.8145 | 4.8145 | -0.018 (-0.38%) | 76,853 |
| 23 May 2024 | EUR | 4.8325 | 4.858 | 4.726 | 4.833 | 4.833 | +0.035 (+0.73%) | 141,219 |
| 22 May 2024 | EUR | 4.8515 | 4.888 | 4.798 | 4.798 | 4.798 | -0.065 (-1.34%) | 110,946 |
| 21 May 2024 | EUR | 4.901 | 4.907 | 4.773 | 4.863 | 4.863 | -0.024 (-0.49%) | 863,408 |
| 20 May 2024 | EUR | 5.0365 | 5.11 | 4.887 | 4.887 | 4.887 | -0.364 (-6.93%) | 1,443,703 |
| 17 May 2024 | EUR | 5.198 | 5.308 | 5.162 | 5.251 | 5.251 | +0.089 (+1.72%) | 1,094,687 |
| 16 May 2024 | EUR | 5.0365 | 5.202 | 5.006 | 5.162 | 5.162 | +0.147 (+2.93%) | 1,137,099 |
| 15 May 2024 | EUR | 4.9875 | 5.09 | 4.966 | 5.015 | 5.015 | +0.023 (+0.46%) | 1,130,477 |
| 14 May 2024 | EUR | 4.764 | 4.994 | 4.759 | 4.992 | 4.992 | +0.245 (+5.16%) | 584,661 |
| 13 May 2024 | EUR | 4.756 | 4.756 | 4.673 | 4.747 | 4.747 | -0.025 (-0.53%) | 81,727 |
| 10 May 2024 | EUR | 4.7605 | 4.815 | 4.725 | 4.7725 | 4.7725 | -0.006 (-0.13%) | 204,390 |
| 9 May 2024 | EUR | 4.674 | 4.784 | 4.547 | 4.7785 | 4.7785 | -0.128 (-2.60%) | 4,026,802 |
| 8 May 2024 | EUR | 4.9535 | 5.016 | 4.865 | 4.906 | 4.906 | -0.036 (-0.73%) | 1,293,028 |
| 7 May 2024 | EUR | 4.838 | 4.944 | 4.838 | 4.942 | 4.942 | +0.158 (+3.29%) | 545,860 |
