| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | EUR | 16.0525 | 16.0525 | 16.0525 | 16.0525 | 16.0525 | +0.302 (+1.92%) | 4 |
| 20 May 2022 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 10 |
| 13 May 2022 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.501 (+3.37%) | 2 |
| 12 May 2022 | EUR | 14.8985 | 14.8985 | 14.8985 | 14.8985 | 14.8985 | +0.399 (+2.75%) | 5 |
| 11 May 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
| 10 May 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.348 (-2.35%) | 14 |
| 6 May 2022 | EUR | 14.8485 | 14.8485 | 14.8485 | 14.8485 | 14.8485 | +0.35 (+2.41%) | 13 |
| 5 May 2022 | EUR | 14.4986 | 14.4986 | 14.4986 | 14.4986 | 14.4986 | -0.301 (-2.04%) | 10 |
| 27 Apr 2022 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.401 (+2.79%) | 1 |
| 25 Apr 2022 | EUR | 14.3986 | 14.3986 | 14.3986 | 14.3986 | 14.3986 | +1.25 (+9.51%) | 12 |
| 5 Apr 2022 | EUR | 13.1487 | 13.1487 | 13.1487 | 13.1487 | 13.1487 | +0.9 (+7.35%) | 39 |
| 14 Mar 2022 | EUR | 12.2488 | 12.2488 | 12.2488 | 12.2488 | 12.2488 | +2.149 (+21.28%) | 34 |
| 8 Mar 2022 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.649 (-14.03%) | 1 |
| 4 Mar 2022 | EUR | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | -0.951 (-7.49%) | 19 |
| 24 Feb 2022 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.151 (+1.20%) | 1 |
| 23 Feb 2022 | EUR | 12.5488 | 12.5488 | 12.5488 | 12.5488 | 12.5488 | -0.65 (-4.92%) | 3 |
| 18 Feb 2022 | EUR | 13.1987 | 13.1987 | 13.1987 | 13.1987 | 13.1987 | -0.401 (-2.95%) | 2 |
| 11 Feb 2022 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 7 |
| 10 Feb 2022 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
| 8 Feb 2022 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1 |
| 1 Feb 2022 | EUR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 1 |
| 27 Jan 2022 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.007 (+0.05%) | 1 |
| 20 Jan 2022 | EUR | 13.5428 | 13.5428 | 13.5428 | 13.5428 | 13.5428 | -0.256 (-1.85%) | 34 |
| 4 Jan 2022 | EUR | 13.7986 | 13.7986 | 13.7986 | 13.7986 | 13.7986 | -0.052 (-0.37%) | 3 |
| 30 Dec 2021 | EUR | 13.8504 | 13.8504 | 13.8504 | 13.8504 | 13.8504 | +0.35 (+2.60%) | 28 |
| 29 Dec 2021 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.372 (-2.68%) | 8 |
| 23 Dec 2021 | EUR | 13.8719 | 13.8719 | 13.8719 | 13.8719 | 13.8719 | +0.272 (+2.00%) | 21 |
| 9 Dec 2021 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.7 (+5.43%) | 1 |
| 29 Nov 2021 | EUR | 12.9914 | 12.9914 | 12.9 | 12.9 | 12.9 | -0.091 (-0.70%) | 401 |
| 26 Nov 2021 | EUR | 13.1 | 13.1 | 12.9914 | 12.9914 | 12.9914 | -0.094 (-0.72%) | 601 |
