Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | EUR | 13.525 | 13.65 | 13.525 | 13.525 | 13.525 | +0.1 (+0.74%) | 13 |
2 Jan 2019 | EUR | 13.375 | 13.425 | 13.35 | 13.425 | 13.425 | +0.1 (+0.75%) | 8 |
31 Dec 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 13.325 | 13.325 | 13.25 | 13.325 | 13.325 | 0.0 (0.0%) | 19 |
27 Dec 2018 | EUR | 13.325 | 13.325 | 13.2 | 13.325 | 13.325 | -0.1 (-0.74%) | 13 |
24 Dec 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 13.425 | 13.425 | 13.25 | 13.425 | 13.425 | -0.25 (-1.83%) | 115 |
19 Dec 2018 | EUR | 13.675 | 13.8 | 13.675 | 13.675 | 13.675 | +0.4 (+3.01%) | 7 |
18 Dec 2018 | EUR | 13.1446 | 13.3 | 13.1446 | 13.275 | 13.275 | +0.375 (+2.91%) | 64 |
17 Dec 2018 | EUR | 12.9 | 12.9 | 12.75 | 12.9 | 12.9 | -0.225 (-1.71%) | 104 |
14 Dec 2018 | EUR | 13.125 | 13.1522 | 13.125 | 13.125 | 13.125 | -0.1 (-0.76%) | 86 |
13 Dec 2018 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.15 (+1.15%) | 0 |
12 Dec 2018 | EUR | 13.075 | 13.075 | 13.05 | 13.075 | 13.075 | +0.05 (+0.38%) | 1,506 |
11 Dec 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.175 (+1.36%) | 0 |
10 Dec 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.075 (-7.72%) | 0 |
7 Dec 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.125 (-0.89%) | 0 |
5 Dec 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
4 Dec 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
3 Dec 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
30 Nov 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
29 Nov 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.175 (+1.26%) | 0 |
28 Nov 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.125 (-0.89%) | 0 |
27 Nov 2018 | EUR | 14 | 14.05 | 13.9 | 14.05 | 14.05 | +0.125 (+0.90%) | 992 |
26 Nov 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.575 (-3.97%) | 0 |
23 Nov 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
22 Nov 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
21 Nov 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.175 (+1.26%) | 0 |
20 Nov 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |