| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
| 16 Nov 2018 | EUR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.1 (+0.69%) | 690 |
| 15 Nov 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 0 |
| 14 Nov 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.175 (-1.16%) | 0 |
| 13 Nov 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 0 |
| 12 Nov 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.1 (-0.65%) | 0 |
| 9 Nov 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.525 (+3.56%) | 0 |
| 8 Nov 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
| 7 Nov 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 0 |
| 6 Nov 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.425 (-2.78%) | 0 |
| 5 Nov 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.2 (-1.29%) | 0 |
| 2 Nov 2018 | EUR | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.4 (+2.65%) | 0 |
| 1 Nov 2018 | EUR | 15.125 | 15.2 | 15.075 | 15.075 | 15.075 | -0.05 (-0.33%) | 615 |
| 31 Oct 2018 | EUR | 15.2 | 15.2 | 15.125 | 15.125 | 15.125 | +0.1 (+0.67%) | 615 |
| 30 Oct 2018 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.2 (-1.31%) | 0 |
| 29 Oct 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.25 (-1.62%) | 0 |
| 26 Oct 2018 | EUR | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | EUR | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.15 (-0.96%) | 0 |
| 24 Oct 2018 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.05 (+0.32%) | 0 |
| 23 Oct 2018 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -0.25 (-1.58%) | 0 |
| 22 Oct 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.1 (-0.63%) | 0 |
| 18 Oct 2018 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.15 (+0.95%) | 0 |
| 17 Oct 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.1 (-0.63%) | 0 |
| 16 Oct 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 0 |
| 15 Oct 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.375 (+2.40%) | 0 |
| 12 Oct 2018 | EUR | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.675 (+4.52%) | 1,116 |
| 11 Oct 2018 | EUR | 14.9 | 14.95 | 14.8 | 14.95 | 14.95 | -0.175 (-1.16%) | 875 |
| 10 Oct 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.5 (-3.20%) | 0 |
| 9 Oct 2018 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.15 (-0.95%) | 0 |
