| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.275 (-1.71%) | 0 |
| 5 Oct 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.125 (+0.78%) | 0 |
| 4 Oct 2018 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.375 (-2.30%) | 0 |
| 3 Oct 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
| 1 Oct 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
| 28 Sep 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
| 27 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
| 26 Sep 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
| 25 Sep 2018 | EUR | 16.45 | 16.45 | 16.3727 | 16.45 | 16.45 | -0.05 (-0.30%) | 121 |
| 24 Sep 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
| 21 Sep 2018 | EUR | 16.65 | 16.6517 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,592 |
| 20 Sep 2018 | EUR | 16.7 | 16.7 | 16.6436 | 16.7 | 16.7 | -0.1 (-0.60%) | 148 |
| 19 Sep 2018 | EUR | 16.75 | 16.8 | 16.743 | 16.8 | 16.8 | +0.2 (+1.20%) | 159 |
| 18 Sep 2018 | EUR | 16.649 | 16.649 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 144 |
| 17 Sep 2018 | EUR | 16.8258 | 16.8258 | 16.7 | 16.7 | 16.7 | -0.325 (-1.91%) | 144 |
| 14 Sep 2018 | EUR | 16.8296 | 17.025 | 16.8296 | 17.025 | 17.025 | +0.375 (+2.25%) | 157 |
| 13 Sep 2018 | EUR | 16.65 | 16.8821 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 158 |
| 12 Sep 2018 | EUR | 16.6786 | 16.7 | 16.6786 | 16.7 | 16.7 | -0.05 (-0.30%) | 339 |
| 11 Sep 2018 | EUR | 16.75 | 16.75 | 16.6246 | 16.75 | 16.75 | +0.05 (+0.30%) | 158 |
| 10 Sep 2018 | EUR | 16.7 | 16.7243 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 157 |
| 7 Sep 2018 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
| 6 Sep 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
| 5 Sep 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
| 4 Sep 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |
| 3 Sep 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 0 |
| 31 Aug 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
| 30 Aug 2018 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
| 29 Aug 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 0 |
