| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 0 |
| 23 Aug 2018 | EUR | 16.4581 | 16.5 | 16.4581 | 16.5 | 16.5 | 0.0 (0.0%) | 509 |
| 22 Aug 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
| 21 Aug 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.25 (+1.54%) | 0 |
| 20 Aug 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
| 17 Aug 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
| 16 Aug 2018 | EUR | 16.15 | 16.2325 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 335 |
| 15 Aug 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 0 |
| 14 Aug 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
| 13 Aug 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
| 9 Aug 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
| 8 Aug 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
| 7 Aug 2018 | EUR | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | +0.05 (+0.30%) | 150 |
| 6 Aug 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 0 |
| 3 Aug 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
| 2 Aug 2018 | EUR | 16.8 | 16.8 | 16.7489 | 16.8 | 16.8 | +0.15 (+0.90%) | 212 |
| 1 Aug 2018 | EUR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 641 |
| 31 Jul 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
| 30 Jul 2018 | EUR | 16.8 | 16.8 | 16.5 | 16.8 | 16.8 | -1.125 (-6.28%) | 11 |
| 27 Jul 2018 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.05 (+0.28%) | 0 |
| 26 Jul 2018 | EUR | 17.875 | 18.1 | 17.875 | 17.875 | 17.875 | +0.15 (+0.85%) | 5 |
| 25 Jul 2018 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | EUR | 17.725 | 17.75 | 17.725 | 17.725 | 17.725 | +0.15 (+0.85%) | 2 |
| 23 Jul 2018 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.675 (-3.70%) | 0 |
| 20 Jul 2018 | EUR | 18.4 | 18.4 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 202 |
| 19 Jul 2018 | EUR | 18.85 | 18.85 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 2 |
| 18 Jul 2018 | EUR | 18.6951 | 18.8 | 18.6951 | 18.8 | 18.8 | +0.45 (+2.45%) | 339 |
| 17 Jul 2018 | EUR | 18.35 | 18.4313 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 204 |
| 16 Jul 2018 | EUR | 18.1328 | 18.2 | 18.1328 | 18.2 | 18.2 | +0.325 (+1.82%) | 131 |
