| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | EUR | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 0 |
| 12 Jul 2018 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | EUR | 18 | 18.05 | 18 | 18 | 18 | +0.175 (+0.98%) | 74 |
| 10 Jul 2018 | EUR | 17.9 | 17.9 | 17.825 | 17.825 | 17.825 | -0.175 (-0.97%) | 12 |
| 9 Jul 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
| 6 Jul 2018 | EUR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.225 (+1.26%) | 12 |
| 5 Jul 2018 | EUR | 17.925 | 17.9719 | 17.925 | 17.925 | 17.925 | +0.1 (+0.56%) | 121 |
| 4 Jul 2018 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.175 (-0.97%) | 0 |
| 3 Jul 2018 | EUR | 17.897 | 18 | 17.897 | 18 | 18 | +0.475 (+2.71%) | 800 |
| 2 Jul 2018 | EUR | 17.425 | 17.525 | 17.422 | 17.525 | 17.525 | +0.2 (+1.15%) | 472 |
| 29 Jun 2018 | EUR | 17.325 | 17.3974 | 17.325 | 17.325 | 17.325 | +0.15 (+0.87%) | 51 |
| 28 Jun 2018 | EUR | 17.2817 | 17.2817 | 17.175 | 17.175 | 17.175 | -0.45 (-2.55%) | 309 |
| 27 Jun 2018 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 0 |
| 26 Jun 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
| 25 Jun 2018 | EUR | 18.2743 | 18.2743 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 1,726 |
| 22 Jun 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.725 (-3.75%) | 0 |
| 20 Jun 2018 | EUR | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | EUR | 19.325 | 19.325 | 19.25 | 19.325 | 19.325 | -0.225 (-1.15%) | 2 |
| 18 Jun 2018 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.075 (-0.38%) | 0 |
| 15 Jun 2018 | EUR | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | EUR | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | -0.1 (-0.51%) | 11 |
| 13 Jun 2018 | EUR | 19.725 | 19.725 | 19.65 | 19.725 | 19.725 | 0.0 (0.0%) | 5 |
| 12 Jun 2018 | EUR | 19.725 | 19.725 | 19.55 | 19.725 | 19.725 | -0.025 (-0.13%) | 16 |
| 11 Jun 2018 | EUR | 19.75 | 19.75 | 19.65 | 19.75 | 19.75 | +0.025 (+0.13%) | 6 |
| 8 Jun 2018 | EUR | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | -0.2 (-1.00%) | 0 |
| 7 Jun 2018 | EUR | 19.85 | 19.925 | 19.85 | 19.925 | 19.925 | -0.175 (-0.87%) | 7 |
| 6 Jun 2018 | EUR | 19.85 | 20.1 | 19.85 | 20.1 | 20.1 | 0.0 (0.0%) | 8 |
| 5 Jun 2018 | EUR | 20.1 | 20.1 | 19.85 | 20.1 | 20.1 | -0.125 (-0.62%) | 185 |
| 4 Jun 2018 | EUR | 20.225 | 20.225 | 20.1 | 20.225 | 20.225 | -0.275 (-1.34%) | 43 |
