| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | EUR | 20.4 | 20.607 | 20.4 | 20.5 | 20.5 | +0.3 (+1.49%) | 114 |
| 31 May 2018 | EUR | 20.2 | 20.2 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 15 |
| 30 May 2018 | EUR | 20.3329 | 20.3329 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 136 |
| 29 May 2018 | EUR | 20.6469 | 20.6469 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 739 |
| 25 May 2018 | EUR | 20.4 | 20.4299 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 137 |
| 24 May 2018 | EUR | 20.505 | 20.505 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 211 |
| 23 May 2018 | EUR | 21.0606 | 21.0606 | 20.3 | 20.8 | 20.8 | -0.6 (-2.80%) | 163 |
| 22 May 2018 | EUR | 21.4 | 21.5 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 8 |
| 21 May 2018 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | -0.55 (-2.49%) | 25 |
| 17 May 2018 | EUR | 22.15 | 22.2 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 7 |
| 16 May 2018 | EUR | 22.15 | 22.15 | 21.9967 | 22.15 | 22.15 | -0.5 (-2.21%) | 116 |
| 15 May 2018 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 0 |
| 14 May 2018 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 0 |
| 11 May 2018 | EUR | 21.5 | 21.7204 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 161 |
| 10 May 2018 | EUR | 21.513 | 21.6 | 21.513 | 21.6 | 21.6 | +0.2 (+0.93%) | 112 |
| 9 May 2018 | EUR | 21.3 | 21.6 | 21.2 | 21.4 | 21.4 | +0.1 (+0.47%) | 1,616 |
| 8 May 2018 | EUR | 21.4102 | 21.4102 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 434 |
| 4 May 2018 | EUR | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.4 (+1.92%) | 309 |
| 3 May 2018 | EUR | 20.8 | 20.9357 | 20.7 | 20.8 | 20.8 | +0.1 (+0.48%) | 127 |
| 2 May 2018 | EUR | 20.4676 | 20.7 | 20.4676 | 20.7 | 20.7 | +0.375 (+1.85%) | 675 |
| 1 May 2018 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.4 (+2.01%) | 0 |
| 27 Apr 2018 | EUR | 19.925 | 19.925 | 19.9 | 19.925 | 19.925 | -0.075 (-0.38%) | 3 |
| 26 Apr 2018 | EUR | 19.9 | 20 | 19.9 | 20 | 20 | -0.025 (-0.12%) | 9 |
| 25 Apr 2018 | EUR | 19.925 | 20.025 | 19.9 | 20.025 | 20.025 | +0.1 (+0.50%) | 10 |
| 24 Apr 2018 | EUR | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | -0.075 (-0.38%) | 0 |
| 23 Apr 2018 | EUR | 19.85 | 20 | 19.85 | 20 | 20 | +0.175 (+0.88%) | 3 |
| 20 Apr 2018 | EUR | 19.825 | 19.825 | 19.7 | 19.825 | 19.825 | +0.075 (+0.38%) | 132 |
| 19 Apr 2018 | EUR | 19.7 | 19.7679 | 19.7 | 19.75 | 19.75 | +0.025 (+0.13%) | 854 |
