| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | EUR | 19.65 | 19.725 | 19.55 | 19.725 | 19.725 | 0.0 (0.0%) | 860 |
| 17 Apr 2018 | EUR | 19.725 | 19.8 | 19.725 | 19.725 | 19.725 | 0.0 (0.0%) | 25 |
| 16 Apr 2018 | EUR | 19.55 | 19.725 | 19.55 | 19.725 | 19.725 | +0.2 (+1.02%) | 5 |
| 13 Apr 2018 | EUR | 19.525 | 19.6 | 19.525 | 19.525 | 19.525 | -0.025 (-0.13%) | 11 |
| 12 Apr 2018 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.175 (-0.89%) | 31 |
| 11 Apr 2018 | EUR | 19.725 | 19.725 | 19.55 | 19.725 | 19.725 | -0.2 (-1.00%) | 6 |
| 10 Apr 2018 | EUR | 19.925 | 19.925 | 19.797 | 19.925 | 19.925 | -0.4 (-1.97%) | 51 |
| 9 Apr 2018 | EUR | 20.4 | 20.4 | 20.325 | 20.325 | 20.325 | +0.1 (+0.49%) | 49 |
| 6 Apr 2018 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.075 (-0.37%) | 0 |
| 5 Apr 2018 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.45 (+2.27%) | 0 |
| 4 Apr 2018 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35 (-1.73%) | 0 |
| 3 Apr 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
| 29 Mar 2018 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
| 28 Mar 2018 | EUR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
| 27 Mar 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.275 (+1.38%) | 0 |
| 26 Mar 2018 | EUR | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | -0.075 (-0.38%) | 0 |
| 23 Mar 2018 | EUR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
| 22 Mar 2018 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.125 (-0.62%) | 0 |
| 21 Mar 2018 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | +0.225 (+1.13%) | 0 |
| 20 Mar 2018 | EUR | 20.125 | 20.297 | 20 | 20 | 20 | -0.1 (-0.50%) | 125 |
| 19 Mar 2018 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.225 (-1.11%) | 0 |
| 16 Mar 2018 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | +0.025 (+0.12%) | 0 |
| 15 Mar 2018 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |
| 14 Mar 2018 | EUR | 20.7 | 20.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 409 |
| 13 Mar 2018 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
| 12 Mar 2018 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 0 |
| 9 Mar 2018 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
| 8 Mar 2018 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
| 7 Mar 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.475 (+2.41%) | 0 |
| 6 Mar 2018 | EUR | 19.85 | 20.1172 | 19.725 | 19.725 | 19.725 | -0.1 (-0.50%) | 451 |
