| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | EUR | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | -0.025 (-0.13%) | 0 |
| 2 Mar 2018 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 0 |
| 1 Mar 2018 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 0 |
| 28 Feb 2018 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
| 27 Feb 2018 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 0 |
| 26 Feb 2018 | EUR | 21.3 | 21.3 | 21.2241 | 21.3 | 21.3 | -0.5 (-2.29%) | 13 |
| 23 Feb 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 0 |
| 21 Feb 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
| 16 Feb 2018 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
| 15 Feb 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.5 (+2.40%) | 0 |
| 14 Feb 2018 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
| 13 Feb 2018 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 0 |
| 12 Feb 2018 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 0 |
| 9 Feb 2018 | EUR | 20.6 | 20.6 | 20.4 | 20.6 | 20.6 | -0.3 (-1.44%) | 448 |
| 8 Feb 2018 | EUR | 21.3489 | 21.3489 | 20.9 | 20.9 | 20.9 | -0.7 (-3.24%) | 351 |
| 7 Feb 2018 | EUR | 21.836 | 21.836 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 351 |
| 6 Feb 2018 | EUR | 21.0196 | 22.05 | 21.0196 | 22.05 | 22.05 | +0.95 (+4.50%) | 351 |
| 5 Feb 2018 | EUR | 21.1916 | 21.1916 | 21.0968 | 21.1 | 21.1 | -0.6 (-2.76%) | 519 |
| 2 Feb 2018 | EUR | 21.709 | 21.709 | 21.7 | 21.7 | 21.7 | -0.55 (-2.47%) | 351 |
| 1 Feb 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 0 |
| 30 Jan 2018 | EUR | 22.3 | 22.45 | 22.3 | 22.45 | 22.45 | +0.2 (+0.90%) | 420 |
| 29 Jan 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |
| 26 Jan 2018 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.3 (-1.32%) | 0 |
| 24 Jan 2018 | EUR | 22.75 | 22.9 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 382 |
| 23 Jan 2018 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
