| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | EUR | 22.4966 | 22.4966 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 14 |
| 19 Jan 2018 | EUR | 22.65 | 22.65 | 22.5 | 22.65 | 22.65 | +0.2 (+0.89%) | 909 |
| 18 Jan 2018 | EUR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -0.3 (-1.32%) | 48 |
| 17 Jan 2018 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 0 |
| 16 Jan 2018 | EUR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 0 |
| 15 Jan 2018 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 0 |
| 12 Jan 2018 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
| 11 Jan 2018 | EUR | 22.45 | 22.6011 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 2 |
| 10 Jan 2018 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
| 9 Jan 2018 | EUR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 0 |
| 8 Jan 2018 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 0 |
| 5 Jan 2018 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
| 4 Jan 2018 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 0 |
| 3 Jan 2018 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.55 (+2.53%) | 0 |
| 2 Jan 2018 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.285 (+1.33%) | 0 |
| 29 Dec 2017 | EUR | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | EUR | 21.415 | 21.415 | 21.4048 | 21.415 | 21.415 | +0.085 (+0.40%) | 95 |
| 27 Dec 2017 | EUR | 21.58 | 21.58 | 21.33 | 21.33 | 21.33 | -0.28 (-1.30%) | 124,437 |
| 22 Dec 2017 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.045 (+0.21%) | 0 |
| 21 Dec 2017 | EUR | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.135 (-0.62%) | 0 |
| 20 Dec 2017 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
| 19 Dec 2017 | EUR | 21.5418 | 21.61 | 21.5418 | 21.61 | 21.61 | +0.01 (+0.05%) | 39 |
| 18 Dec 2017 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.055 (+0.26%) | 0 |
| 15 Dec 2017 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.41 (+1.94%) | 0 |
| 14 Dec 2017 | EUR | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +0.225 (+1.08%) | 0 |
| 13 Dec 2017 | EUR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
| 12 Dec 2017 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
| 11 Dec 2017 | EUR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.195 (-0.93%) | 0 |
| 8 Dec 2017 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.04 (-0.19%) | 0 |
| 7 Dec 2017 | EUR | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | -0.03 (-0.14%) | 0 |
