| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | EUR | 13.0857 | 13.0857 | 13.0857 | 13.0857 | 13.0857 | -0.264 (-1.98%) | 7 |
| 23 Nov 2021 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1 |
| 22 Nov 2021 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 1 |
| 19 Nov 2021 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
| 17 Nov 2021 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 1 |
| 16 Nov 2021 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.101 (+0.73%) | 1 |
| 15 Nov 2021 | EUR | 13.7986 | 13.7986 | 13.7986 | 13.7986 | 13.7986 | -0.05 (-0.36%) | 63 |
| 10 Nov 2021 | EUR | 13.8486 | 13.8486 | 13.8486 | 13.8486 | 13.8486 | -0.051 (-0.37%) | 1 |
| 9 Nov 2021 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.149 (-1.06%) | 2 |
| 5 Nov 2021 | EUR | 14.0486 | 14.0486 | 14.0486 | 14.0486 | 14.0486 | -0.141 (-1.00%) | 41 |
| 4 Nov 2021 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.16 (-1.11%) | 5 |
| 3 Nov 2021 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.151 (-1.04%) | 11 |
| 29 Oct 2021 | EUR | 14.5014 | 14.5014 | 14.5014 | 14.5014 | 14.5014 | +0.153 (+1.06%) | 51 |
| 26 Oct 2021 | EUR | 14.3486 | 14.3486 | 14.3486 | 14.3486 | 14.3486 | +0.099 (+0.69%) | 1 |
| 22 Oct 2021 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 7 |
| 18 Oct 2021 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 2 |
| 14 Oct 2021 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 2 |
| 8 Oct 2021 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 2 |
| 7 Oct 2021 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.45 (+3.28%) | 1 |
| 6 Oct 2021 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.449 (-3.17%) | 8 |
| 4 Oct 2021 | EUR | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | +0.105 (+0.75%) | 10 |
| 1 Oct 2021 | EUR | 14.0436 | 14.0436 | 14.0436 | 14.0436 | 14.0436 | +0.007 (+0.05%) | 10 |
| 30 Sep 2021 | EUR | 14.0361 | 14.0361 | 14.0361 | 14.0361 | 14.0361 | +0.037 (+0.27%) | 4 |
| 29 Sep 2021 | EUR | 13.9986 | 13.9986 | 13.9986 | 13.9986 | 13.9986 | 0.0 (0.0%) | 23 |
| 28 Sep 2021 | EUR | 13.9986 | 13.9986 | 13.9986 | 13.9986 | 13.9986 | +0 (+0.0%) | 34 |
| 27 Sep 2021 | EUR | 13.9982 | 13.9982 | 13.9982 | 13.9982 | 13.9982 | -0.422 (-2.93%) | 11 |
| 24 Sep 2021 | EUR | 14.4203 | 14.4203 | 14.4203 | 14.4203 | 14.4203 | -0.23 (-1.57%) | 39 |
| 23 Sep 2021 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.85 (+6.16%) | 36 |
| 22 Sep 2021 | EUR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -1.6 (-10.39%) | 20 |
| 17 Sep 2021 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 1 |
