| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
| 20 Oct 2017 | EUR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
| 19 Oct 2017 | EUR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.115 (-0.55%) | 0 |
| 18 Oct 2017 | EUR | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.135 (+0.64%) | 0 |
| 17 Oct 2017 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.095 (-0.45%) | 0 |
| 16 Oct 2017 | EUR | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | +0.215 (+1.03%) | 0 |
| 13 Oct 2017 | EUR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 0 |
| 11 Oct 2017 | EUR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
| 10 Oct 2017 | EUR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
| 9 Oct 2017 | EUR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.095 (-0.45%) | 0 |
| 6 Oct 2017 | EUR | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.42 (-1.96%) | 0 |
| 5 Oct 2017 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | +0.41 (+1.95%) | 0 |
| 4 Oct 2017 | EUR | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | +0.215 (+1.03%) | 0 |
| 3 Oct 2017 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.025 (+0.12%) | 0 |
| 29 Sep 2017 | EUR | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.23 (-1.09%) | 0 |
| 28 Sep 2017 | EUR | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.215 (-1.01%) | 0 |
| 26 Sep 2017 | EUR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.085 (+0.40%) | 0 |
| 25 Sep 2017 | EUR | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +0.235 (+1.12%) | 0 |
| 22 Sep 2017 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.245 (-1.16%) | 0 |
| 21 Sep 2017 | EUR | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | -0.27 (-1.26%) | 0 |
| 20 Sep 2017 | EUR | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | -0.365 (-1.68%) | 0 |
| 19 Sep 2017 | EUR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.235 (+1.09%) | 0 |
| 18 Sep 2017 | EUR | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | +0.325 (+1.53%) | 0 |
| 15 Sep 2017 | EUR | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
| 14 Sep 2017 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.225 (-1.05%) | 0 |
| 13 Sep 2017 | EUR | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.02 (+0.09%) | 0 |
| 12 Sep 2017 | EUR | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | +0.26 (+1.23%) | 0 |
| 11 Sep 2017 | EUR | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.185 (-0.87%) | 0 |
| 8 Sep 2017 | EUR | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.275 (+1.30%) | 0 |
