Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | EUR | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | +0.285 (+1.37%) | 0 |
6 Sep 2017 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.105 (+0.51%) | 0 |
5 Sep 2017 | EUR | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | -0.04 (-0.19%) | 0 |
4 Sep 2017 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | 0.0 (0.0%) | 0 |
1 Sep 2017 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | +0.205 (+1.00%) | 0 |
31 Aug 2017 | EUR | 20.52 | 20.53 | 20.52 | 20.53 | 20.53 | +0.13 (+0.64%) | 19 |
30 Aug 2017 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
29 Aug 2017 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
25 Aug 2017 | EUR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
24 Aug 2017 | EUR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 0 |
23 Aug 2017 | EUR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.035 (-0.17%) | 0 |
22 Aug 2017 | EUR | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | -0.17 (-0.82%) | 0 |
21 Aug 2017 | EUR | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +0.12 (+0.58%) | 0 |
18 Aug 2017 | EUR | 20.655 | 20.655 | 20.655 | 20.655 | 20.655 | +0.125 (+0.61%) | 0 |
17 Aug 2017 | EUR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.215 (-1.04%) | 0 |
16 Aug 2017 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.02 (+0.10%) | 0 |
15 Aug 2017 | EUR | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.1 (+0.48%) | 0 |
14 Aug 2017 | EUR | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.02 (-0.10%) | 0 |
11 Aug 2017 | EUR | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.4 (-1.90%) | 0 |
10 Aug 2017 | EUR | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.275 (-1.29%) | 0 |
9 Aug 2017 | EUR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.155 (-0.72%) | 0 |
8 Aug 2017 | EUR | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.03 (+0.14%) | 0 |
7 Aug 2017 | EUR | 21.445 | 21.445 | 21.4416 | 21.445 | 21.445 | +0.105 (+0.49%) | 53 |
4 Aug 2017 | EUR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
3 Aug 2017 | EUR | 21.22 | 21.22 | 20.9862 | 21.22 | 21.22 | -0.39 (-1.80%) | 47 |
2 Aug 2017 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.225 (-1.03%) | 0 |
1 Aug 2017 | EUR | 21.835 | 21.835 | 21.7253 | 21.835 | 21.835 | -1.785 (-7.56%) | 37 |
31 Jul 2017 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | EUR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.31 (+1.33%) | 0 |
27 Jul 2017 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |