| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | EUR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
| 25 Jul 2017 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
| 24 Jul 2017 | EUR | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.4 (-1.68%) | 0 |
| 21 Jul 2017 | EUR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.215 (+0.91%) | 0 |
| 20 Jul 2017 | EUR | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.4 (+1.73%) | 0 |
| 19 Jul 2017 | EUR | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | -0.34 (-1.45%) | 0 |
| 18 Jul 2017 | EUR | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | -0.05 (-0.21%) | 0 |
| 17 Jul 2017 | EUR | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | +0.48 (+2.08%) | 0 |
| 14 Jul 2017 | EUR | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.225 (+0.98%) | 0 |
| 13 Jul 2017 | EUR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.525 (+2.35%) | 0 |
| 12 Jul 2017 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.1 (+0.45%) | 0 |
| 11 Jul 2017 | EUR | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.03 (+0.14%) | 0 |
| 10 Jul 2017 | EUR | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.38 (+1.74%) | 0 |
| 7 Jul 2017 | EUR | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.3 (+1.39%) | 0 |
| 6 Jul 2017 | EUR | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.205 (-0.94%) | 0 |
| 5 Jul 2017 | EUR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
| 4 Jul 2017 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.235 (-1.07%) | 0 |
| 3 Jul 2017 | EUR | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.46 (+2.15%) | 0 |
| 30 Jun 2017 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | -0.09 (-0.42%) | 0 |
| 29 Jun 2017 | EUR | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.43 (-1.96%) | 0 |
| 28 Jun 2017 | EUR | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -0.165 (-0.75%) | 0 |
| 27 Jun 2017 | EUR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.185 (-0.83%) | 0 |
| 26 Jun 2017 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.175 (+0.79%) | 0 |
| 23 Jun 2017 | EUR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
| 22 Jun 2017 | EUR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.145 (+0.66%) | 0 |
| 21 Jun 2017 | EUR | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | -0.215 (-0.97%) | 0 |
| 20 Jun 2017 | EUR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.155 (-0.70%) | 0 |
| 19 Jun 2017 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.145 (+0.65%) | 0 |
| 15 Jun 2017 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
