Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | EUR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
13 Jun 2017 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
12 Jun 2017 | EUR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
9 Jun 2017 | EUR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.085 (-0.38%) | 0 |
8 Jun 2017 | EUR | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.185 (+0.84%) | 0 |
7 Jun 2017 | EUR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
6 Jun 2017 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.295 (-1.32%) | 0 |
5 Jun 2017 | EUR | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 22.1365 | 22.345 | 22.1365 | 22.345 | 22.345 | +0.38 (+1.73%) | 164 |
1 Jun 2017 | EUR | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | +0.16 (+0.73%) | 0 |
31 May 2017 | EUR | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.14 (-0.64%) | 0 |
30 May 2017 | EUR | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -1.16 (-5.02%) | 0 |
29 May 2017 | EUR | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | +0.4 (+1.76%) | 0 |
25 May 2017 | EUR | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | +0.255 (+1.14%) | 0 |
24 May 2017 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.84 (+3.89%) | 0 |
23 May 2017 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.425 (+2.01%) | 0 |
22 May 2017 | EUR | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | +0.235 (+1.12%) | 0 |
19 May 2017 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.205 (+0.99%) | 0 |
18 May 2017 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | -0.26 (-1.24%) | 0 |
17 May 2017 | EUR | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.83 (-3.80%) | 0 |
16 May 2017 | EUR | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | -0.285 (-1.29%) | 0 |
15 May 2017 | EUR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.625 (-2.75%) | 0 |
12 May 2017 | EUR | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.155 (+0.69%) | 0 |
11 May 2017 | EUR | 22.59 | 22.763 | 22.59 | 22.59 | 22.59 | +0.255 (+1.14%) | 1,081 |
10 May 2017 | EUR | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.285 (+1.29%) | 0 |
9 May 2017 | EUR | 22.05 | 22.1464 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 33 |
8 May 2017 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.155 (+0.71%) | 0 |
5 May 2017 | EUR | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | -0.04 (-0.18%) | 0 |
4 May 2017 | EUR | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +0.02 (+0.09%) | 0 |