| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.37 (-1.77%) | 0 |
| 20 Mar 2017 | EUR | 20.8375 | 20.92 | 20.8375 | 20.92 | 20.92 | +0.205 (+0.99%) | 50 |
| 17 Mar 2017 | EUR | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | -0.125 (-0.60%) | 0 |
| 16 Mar 2017 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.205 (-0.97%) | 0 |
| 15 Mar 2017 | EUR | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.245 (-1.15%) | 0 |
| 14 Mar 2017 | EUR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
| 13 Mar 2017 | EUR | 21.34 | 21.34 | 21.3067 | 21.34 | 21.34 | +0.02 (+0.09%) | 6 |
| 10 Mar 2017 | EUR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
| 9 Mar 2017 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.015 (+0.07%) | 0 |
| 8 Mar 2017 | EUR | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | -0.075 (-0.35%) | 0 |
| 7 Mar 2017 | EUR | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
| 6 Mar 2017 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.135 (+0.64%) | 15 |
| 3 Mar 2017 | EUR | 21.115 | 21.115 | 21.115 | 21.115 | 21.115 | -0.195 (-0.92%) | 0 |
| 2 Mar 2017 | EUR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.155 (+0.73%) | 0 |
| 1 Mar 2017 | EUR | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.03 (+0.14%) | 0 |
| 28 Feb 2017 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.36 (+1.73%) | 0 |
| 27 Feb 2017 | EUR | 20.705 | 20.765 | 20.705 | 20.765 | 20.765 | +0.38 (+1.86%) | 285 |
| 24 Feb 2017 | EUR | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.35 (-1.69%) | 0 |
| 23 Feb 2017 | EUR | 20.735 | 20.735 | 20.735 | 20.735 | 20.735 | -0.565 (-2.65%) | 0 |
| 22 Feb 2017 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.37 (+1.77%) | 0 |
| 21 Feb 2017 | EUR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.585 (+2.88%) | 0 |
| 20 Feb 2017 | EUR | 20.345 | 20.345 | 20.2956 | 20.345 | 20.345 | -0.02 (-0.10%) | 222 |
| 17 Feb 2017 | EUR | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | +0.08 (+0.39%) | 0 |
| 16 Feb 2017 | EUR | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.05 (-0.25%) | 0 |
| 15 Feb 2017 | EUR | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.065 (-0.32%) | 0 |
| 14 Feb 2017 | EUR | 20.4 | 20.4 | 20.3 | 20.4 | 20.4 | -0.14 (-0.68%) | 245 |
| 13 Feb 2017 | EUR | 20.54 | 20.54 | 20.3 | 20.54 | 20.54 | +0.12 (+0.59%) | 40 |
| 10 Feb 2017 | EUR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.205 (+1.01%) | 0 |
| 9 Feb 2017 | EUR | 20.215 | 20.215 | 20.215 | 20.215 | 20.215 | +0.4 (+2.02%) | 0 |
| 8 Feb 2017 | EUR | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +0.185 (+0.94%) | 0 |
