Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.245 (-1.23%) | 0 |
6 Feb 2017 | EUR | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.235 (-1.17%) | 0 |
3 Feb 2017 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
2 Feb 2017 | EUR | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
1 Feb 2017 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
31 Jan 2017 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.34 (-1.66%) | 0 |
30 Jan 2017 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.32 (+1.59%) | 0 |
27 Jan 2017 | EUR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
26 Jan 2017 | EUR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.095 (+0.48%) | 0 |
25 Jan 2017 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | -0.02 (-0.10%) | 0 |
24 Jan 2017 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.125 (-0.62%) | 0 |
23 Jan 2017 | EUR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.155 (+0.78%) | 0 |
20 Jan 2017 | EUR | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | -0.05 (-0.25%) | 0 |
19 Jan 2017 | EUR | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | -0.035 (-0.17%) | 0 |
18 Jan 2017 | EUR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
17 Jan 2017 | EUR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
16 Jan 2017 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.205 (+1.03%) | 0 |
13 Jan 2017 | EUR | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | -0.285 (-1.41%) | 0 |
12 Jan 2017 | EUR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.26 (-1.27%) | 0 |
11 Jan 2017 | EUR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.34 (+1.69%) | 0 |
10 Jan 2017 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.105 (-0.52%) | 0 |
9 Jan 2017 | EUR | 20.205 | 20.205 | 20.0182 | 20.205 | 20.205 | +0.29 (+1.46%) | 84 |
6 Jan 2017 | EUR | 19.915 | 19.9702 | 19.915 | 19.915 | 19.915 | +0.01 (+0.05%) | 89 |
5 Jan 2017 | EUR | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.06 (-0.30%) | 0 |
4 Jan 2017 | EUR | 19.965 | 19.965 | 19.9492 | 19.965 | 19.965 | +0.04 (+0.20%) | 13 |
3 Jan 2017 | EUR | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | +0.12 (+0.61%) | 0 |
2 Jan 2017 | EUR | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.17 (-0.85%) | 0 |
29 Dec 2016 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.07 (+0.35%) | 0 |
28 Dec 2016 | EUR | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.04 (-0.20%) | 0 |