| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | +0.285 (+1.45%) | 0 |
| 22 Dec 2016 | EUR | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
| 21 Dec 2016 | EUR | 19.5011 | 19.68 | 19.5011 | 19.68 | 19.68 | +0.675 (+3.55%) | 56 |
| 20 Dec 2016 | EUR | 18.9912 | 19.005 | 18.9912 | 19.005 | 19.005 | +0.37 (+1.99%) | 17 |
| 19 Dec 2016 | EUR | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.06 (-0.32%) | 0 |
| 16 Dec 2016 | EUR | 18.695 | 18.695 | 18.6307 | 18.695 | 18.695 | -0.115 (-0.61%) | 14 |
| 15 Dec 2016 | EUR | 18.81 | 18.8492 | 18.81 | 18.81 | 18.81 | -0.195 (-1.03%) | 93 |
| 14 Dec 2016 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.16 (-0.83%) | 0 |
| 13 Dec 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | -0.02 (-0.10%) | 0 |
| 12 Dec 2016 | EUR | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | -0.36 (-1.84%) | 0 |
| 9 Dec 2016 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.01 (+0.05%) | 0 |
| 8 Dec 2016 | EUR | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.01 (-0.05%) | 0 |
| 7 Dec 2016 | EUR | 19.545 | 19.7069 | 19.545 | 19.545 | 19.545 | +0.46 (+2.41%) | 649 |
| 6 Dec 2016 | EUR | 19.085 | 19.085 | 18.9 | 19.085 | 19.085 | +0.01 (+0.05%) | 185 |
| 5 Dec 2016 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.42 (+2.25%) | 0 |
| 2 Dec 2016 | EUR | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.51 (-2.66%) | 0 |
| 1 Dec 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.305 (+1.62%) | 0 |
| 30 Nov 2016 | EUR | 19.265 | 19.265 | 18.86 | 18.86 | 18.86 | -0.42 (-2.18%) | 248 |
| 29 Nov 2016 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.105 (+0.55%) | 0 |
| 28 Nov 2016 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.78 (-3.91%) | 0 |
| 25 Nov 2016 | EUR | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | -0.155 (-0.77%) | 0 |
| 24 Nov 2016 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.225 (-1.11%) | 0 |
| 23 Nov 2016 | EUR | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.125 (-0.61%) | 0 |
| 22 Nov 2016 | EUR | 20.46 | 20.46 | 20.3712 | 20.46 | 20.46 | +0.04 (+0.20%) | 33 |
| 21 Nov 2016 | EUR | 20.42 | 20.42 | 20.3909 | 20.42 | 20.42 | +0.3 (+1.49%) | 11 |
| 18 Nov 2016 | EUR | 20.19 | 20.3511 | 20.12 | 20.12 | 20.12 | +0.135 (+0.68%) | 63 |
| 17 Nov 2016 | EUR | 19.985 | 19.985 | 19.9411 | 19.985 | 19.985 | -0.065 (-0.32%) | 63 |
| 16 Nov 2016 | EUR | 20.05 | 20.05 | 19.8863 | 20.05 | 20.05 | -0.43 (-2.10%) | 8 |
| 15 Nov 2016 | EUR | 20.47 | 20.48 | 20.4226 | 20.48 | 20.48 | +0.105 (+0.52%) | 206 |
