| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | EUR | 20.375 | 20.375 | 20.1811 | 20.375 | 20.375 | -0.465 (-2.23%) | 62 |
| 11 Nov 2016 | EUR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.075 (+0.36%) | 0 |
| 10 Nov 2016 | EUR | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.13 (+0.63%) | 0 |
| 9 Nov 2016 | EUR | 20.635 | 20.635 | 20.635 | 20.635 | 20.635 | -0.245 (-1.17%) | 0 |
| 8 Nov 2016 | EUR | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.195 (-0.93%) | 0 |
| 7 Nov 2016 | EUR | 21.075 | 21.075 | 20.81 | 21.075 | 21.075 | -0.03 (-0.14%) | 114 |
| 4 Nov 2016 | EUR | 21.105 | 21.105 | 20.9855 | 21.105 | 21.105 | +0.02 (+0.09%) | 1,330 |
| 3 Nov 2016 | EUR | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | -0.655 (-3.01%) | 0 |
| 2 Nov 2016 | EUR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.7 (-3.12%) | 0 |
| 1 Nov 2016 | EUR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.145 (+0.65%) | 0 |
| 31 Oct 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | -0.195 (-0.87%) | 0 |
| 28 Oct 2016 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.255 (-1.12%) | 0 |
| 27 Oct 2016 | EUR | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.195 (+0.86%) | 0 |
| 26 Oct 2016 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.175 (-0.77%) | 0 |
| 25 Oct 2016 | EUR | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | +0.1 (+0.44%) | 0 |
| 24 Oct 2016 | EUR | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.3 (+1.34%) | 0 |
| 21 Oct 2016 | EUR | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | +0.03 (+0.13%) | 0 |
| 20 Oct 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | -0.01 (-0.04%) | 0 |
| 19 Oct 2016 | EUR | 22.335 | 22.3525 | 22.305 | 22.305 | 22.305 | +0.36 (+1.64%) | 19 |
| 18 Oct 2016 | EUR | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | +0.295 (+1.36%) | 0 |
| 17 Oct 2016 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1.445 (+7.15%) | 0 |
| 14 Oct 2016 | EUR | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | -0.13 (-0.64%) | 0 |
| 13 Oct 2016 | EUR | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.37 (-1.79%) | 0 |
| 12 Oct 2016 | EUR | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | +0.01 (+0.05%) | 0 |
| 11 Oct 2016 | EUR | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | -0.03 (-0.14%) | 0 |
| 10 Oct 2016 | EUR | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | -0.05 (-0.24%) | 0 |
| 7 Oct 2016 | EUR | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +0.11 (+0.53%) | 0 |
| 6 Oct 2016 | EUR | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.115 (+0.56%) | 0 |
| 5 Oct 2016 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
| 4 Oct 2016 | EUR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
