| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.205 (-0.99%) | 0 |
| 29 Sep 2016 | EUR | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.01 (+0.05%) | 0 |
| 28 Sep 2016 | EUR | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | +0.185 (+0.91%) | 0 |
| 27 Sep 2016 | EUR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.285 (-1.38%) | 0 |
| 26 Sep 2016 | EUR | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | -0.05 (-0.24%) | 0 |
| 23 Sep 2016 | EUR | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | +0.04 (+0.19%) | 0 |
| 22 Sep 2016 | EUR | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.225 (+1.10%) | 0 |
| 21 Sep 2016 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.33 (-1.59%) | 0 |
| 20 Sep 2016 | EUR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.075 (+0.36%) | 0 |
| 19 Sep 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.82 (+4.12%) | 0 |
| 16 Sep 2016 | EUR | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | +0.08 (+0.40%) | 0 |
| 15 Sep 2016 | EUR | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | -0.04 (-0.20%) | 0 |
| 14 Sep 2016 | EUR | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.195 (+0.99%) | 0 |
| 13 Sep 2016 | EUR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.185 (+0.95%) | 0 |
| 12 Sep 2016 | EUR | 19.5 | 19.505 | 19.5 | 19.505 | 19.505 | -0.285 (-1.44%) | 252 |
| 9 Sep 2016 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
| 8 Sep 2016 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
| 7 Sep 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 0 |
| 6 Sep 2016 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
| 5 Sep 2016 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.07 (-0.35%) | 0 |
| 2 Sep 2016 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.185 (+0.95%) | 0 |
| 1 Sep 2016 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.03 (+0.15%) | 0 |
| 31 Aug 2016 | EUR | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.135 (-0.69%) | 0 |
| 30 Aug 2016 | EUR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.195 (+1.00%) | 0 |
| 29 Aug 2016 | EUR | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | -0.225 (-1.14%) | 0 |
| 25 Aug 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
| 24 Aug 2016 | EUR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05 (-0.25%) | 0 |
| 23 Aug 2016 | EUR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.12 (+0.61%) | 0 |
