| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | EUR | 15.6 | 15.6 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 162 |
| 15 Sep 2021 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 1 |
| 14 Sep 2021 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1 |
| 10 Sep 2021 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 1 |
| 8 Sep 2021 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.002 (+0.01%) | 1 |
| 6 Sep 2021 | EUR | 15.5485 | 15.5485 | 15.5485 | 15.5485 | 15.5485 | +0.05 (+0.32%) | 1 |
| 3 Sep 2021 | EUR | 15.5 | 15.5 | 15.4985 | 15.4985 | 15.4985 | -0.05 (-0.32%) | 3 |
| 2 Sep 2021 | EUR | 15.5485 | 15.5485 | 15.5485 | 15.5485 | 15.5485 | +0.05 (+0.32%) | 1 |
| 1 Sep 2021 | EUR | 15.55 | 15.55 | 15.4985 | 15.4985 | 15.4985 | +0.348 (+2.30%) | 42 |
| 31 Aug 2021 | EUR | 15.1212 | 15.15 | 15.1212 | 15.15 | 15.15 | +0.347 (+2.34%) | 24 |
| 30 Aug 2021 | EUR | 14.8031 | 14.8031 | 14.8031 | 14.8031 | 14.8031 | +0.215 (+1.47%) | 11 |
| 27 Aug 2021 | EUR | 14.75 | 14.75 | 14.5885 | 14.5885 | 14.5885 | -0.262 (-1.76%) | 6 |
| 26 Aug 2021 | EUR | 14.8504 | 14.8504 | 14.8504 | 14.8504 | 14.8504 | +0.033 (+0.22%) | 27 |
| 25 Aug 2021 | EUR | 14.75 | 14.8172 | 14.75 | 14.8172 | 14.8172 | +0.417 (+2.90%) | 59 |
| 24 Aug 2021 | EUR | 14.4085 | 14.4085 | 14.4 | 14.4 | 14.4 | -0.299 (-2.04%) | 69 |
| 20 Aug 2021 | EUR | 14.6985 | 14.6995 | 14.6985 | 14.6995 | 14.6995 | +0.05 (+0.34%) | 22 |
| 19 Aug 2021 | EUR | 14.6497 | 14.65 | 14.6497 | 14.65 | 14.65 | -0.199 (-1.34%) | 40 |
| 18 Aug 2021 | EUR | 14.8485 | 14.8485 | 14.8485 | 14.8485 | 14.8485 | +0.2 (+1.37%) | 1 |
| 17 Aug 2021 | EUR | 14.6485 | 14.6485 | 14.6485 | 14.6485 | 14.6485 | +0.15 (+1.03%) | 3 |
| 16 Aug 2021 | EUR | 14.8 | 14.8 | 14.4986 | 14.4986 | 14.4986 | -0.1 (-0.68%) | 21 |
| 13 Aug 2021 | EUR | 14.6 | 14.8 | 14.5985 | 14.5985 | 14.5985 | +0.099 (+0.68%) | 581 |
| 12 Aug 2021 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1 |
| 11 Aug 2021 | EUR | 14.6 | 14.6 | 14.55 | 14.5996 | 14.5996 | -0.4 (-2.67%) | 132 |
| 10 Aug 2021 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 9 Aug 2021 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
| 4 Aug 2021 | EUR | 14.9985 | 15 | 14.9985 | 15 | 15 | +0.002 (+0.01%) | 5 |
| 3 Aug 2021 | EUR | 14.9984 | 14.9984 | 14.9984 | 14.9984 | 14.9984 | +0.1 (+0.67%) | 19 |
| 2 Aug 2021 | EUR | 14.8985 | 14.8985 | 14.8985 | 14.8985 | 14.8985 | +0.049 (+0.33%) | 2 |
| 30 Jul 2021 | EUR | 14.8486 | 14.85 | 14.8486 | 14.85 | 14.85 | -0.15 (-1%) | 24 |
| 29 Jul 2021 | EUR | 15 | 15 | 15 | 15 | 15 | +0.202 (+1.37%) | 1 |
