Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.035 (+0.18%) | 0 |
19 Aug 2016 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.085 (-0.43%) | 0 |
18 Aug 2016 | EUR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
17 Aug 2016 | EUR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
16 Aug 2016 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
15 Aug 2016 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.145 (+0.74%) | 0 |
12 Aug 2016 | EUR | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.225 (-1.14%) | 0 |
11 Aug 2016 | EUR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.195 (+1.00%) | 0 |
10 Aug 2016 | EUR | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | -0.205 (-1.04%) | 0 |
9 Aug 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.185 (+0.95%) | 0 |
8 Aug 2016 | EUR | 19.515 | 19.515 | 19.515 | 19.515 | 19.515 | -0.215 (-1.09%) | 0 |
5 Aug 2016 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.04 (+0.20%) | 0 |
4 Aug 2016 | EUR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
3 Aug 2016 | EUR | 19.72 | 19.72 | 19.6187 | 19.72 | 19.72 | +0.225 (+1.15%) | 5,832 |
2 Aug 2016 | EUR | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | -0.215 (-1.09%) | 0 |
1 Aug 2016 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.125 (-0.63%) | 0 |
29 Jul 2016 | EUR | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | +0.065 (+0.33%) | 0 |
28 Jul 2016 | EUR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.595 (+3.10%) | 0 |
27 Jul 2016 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.09 (+0.47%) | 0 |
26 Jul 2016 | EUR | 19.0431 | 19.1406 | 19.0431 | 19.085 | 19.085 | +0.095 (+0.50%) | 900 |
25 Jul 2016 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.125 (-0.65%) | 0 |
22 Jul 2016 | EUR | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | +0.07 (+0.37%) | 0 |
21 Jul 2016 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | +0.175 (+0.93%) | 0 |
20 Jul 2016 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.33 (+1.78%) | 0 |
19 Jul 2016 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
18 Jul 2016 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.155 (-0.83%) | 0 |
15 Jul 2016 | EUR | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.175 (+0.95%) | 0 |
14 Jul 2016 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.255 (+1.40%) | 0 |
13 Jul 2016 | EUR | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | EUR | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | +0.115 (+0.64%) | 0 |