Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.42 (+2.38%) | 0 |
8 Jul 2016 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.135 (+0.77%) | 0 |
7 Jul 2016 | EUR | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.02 (-0.11%) | 0 |
6 Jul 2016 | EUR | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.455 (-2.52%) | 0 |
5 Jul 2016 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.35 (+1.98%) | 0 |
4 Jul 2016 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.705 (-3.84%) | 0 |
1 Jul 2016 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.16 (+0.88%) | 0 |
30 Jun 2016 | EUR | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | +0.505 (+2.85%) | 0 |
29 Jun 2016 | EUR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
28 Jun 2016 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.505 (+2.94%) | 0 |
27 Jun 2016 | EUR | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | -0.575 (-3.24%) | 0 |
24 Jun 2016 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.545 (-2.98%) | 0 |
23 Jun 2016 | EUR | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | -0.125 (-0.68%) | 0 |
22 Jun 2016 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.225 (-1.21%) | 0 |
21 Jun 2016 | EUR | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.04 (-0.21%) | 0 |
20 Jun 2016 | EUR | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | +0.505 (+2.78%) | 0 |
17 Jun 2016 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.325 (+1.82%) | 0 |
16 Jun 2016 | EUR | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.235 (-1.30%) | 0 |
15 Jun 2016 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
14 Jun 2016 | EUR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
13 Jun 2016 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.68 (-3.61%) | 0 |
10 Jun 2016 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.235 (-1.23%) | 0 |
9 Jun 2016 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.03 (+0.16%) | 0 |
8 Jun 2016 | EUR | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.03 (-0.16%) | 0 |
7 Jun 2016 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.615 (+3.34%) | 0 |
6 Jun 2016 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
3 Jun 2016 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
2 Jun 2016 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.735 (-3.84%) | 0 |
1 Jun 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 0 |
31 May 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.665 (+3.59%) | 0 |