| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
| 26 May 2016 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
| 25 May 2016 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.375 (+2.06%) | 0 |
| 24 May 2016 | EUR | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.185 (-1.01%) | 0 |
| 23 May 2016 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.33 (+1.83%) | 0 |
| 20 May 2016 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.3 (+1.69%) | 0 |
| 19 May 2016 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.125 (-0.70%) | 0 |
| 18 May 2016 | EUR | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | -0.38 (-2.08%) | 0 |
| 17 May 2016 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.285 (-1.54%) | 0 |
| 16 May 2016 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.5 (+2.77%) | 0 |
| 12 May 2016 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.105 (+0.58%) | 0 |
| 11 May 2016 | EUR | 18.0716 | 18.0716 | 17.955 | 17.955 | 17.955 | -0.845 (-4.49%) | 122 |
| 10 May 2016 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.615 (-3.17%) | 0 |
| 9 May 2016 | EUR | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.995 (-4.88%) | 0 |
| 6 May 2016 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.445 (+2.23%) | 0 |
| 5 May 2016 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.01 (-0.05%) | 0 |
| 4 May 2016 | EUR | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.08 (+0.40%) | 0 |
| 3 May 2016 | EUR | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | -0.89 (-4.28%) | 0 |
| 2 May 2016 | EUR | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | +0.04 (+0.19%) | 0 |
| 28 Apr 2016 | EUR | 20.745 | 20.7799 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 643 |
| 27 Apr 2016 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.41 (+2.02%) | 0 |
| 26 Apr 2016 | EUR | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | -0.565 (-2.70%) | 0 |
| 25 Apr 2016 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.195 (+0.94%) | 0 |
| 22 Apr 2016 | EUR | 20.705 | 20.705 | 20.705 | 20.705 | 20.705 | +0.09 (+0.44%) | 0 |
| 21 Apr 2016 | EUR | 20.615 | 20.615 | 20.615 | 20.615 | 20.615 | +0.115 (+0.56%) | 0 |
| 20 Apr 2016 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.275 (+1.36%) | 0 |
| 19 Apr 2016 | EUR | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | +0.495 (+2.51%) | 0 |
