| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | EUR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.35 (+1.81%) | 0 |
| 15 Apr 2016 | EUR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.165 (-0.84%) | 0 |
| 14 Apr 2016 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | -0.155 (-0.79%) | 0 |
| 13 Apr 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.34 (+1.76%) | 0 |
| 12 Apr 2016 | EUR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.075 (-0.39%) | 0 |
| 11 Apr 2016 | EUR | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | +1.485 (+8.27%) | 0 |
| 19 Feb 2016 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,077 |
| 22 Jan 2016 | EUR | 18 | 18 | 18 | 18 | 18 | +0.19 (+1.07%) | 214 |
| 15 Jan 2016 | EUR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.25 (-15.43%) | 19 |
| 10 Dec 2015 | EUR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.765 (+3.77%) | 194 |
| 11 Nov 2015 | EUR | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +4.45 (+28.08%) | 40 |
| 25 Aug 2015 | EUR | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | -0.797 (-4.79%) | 11 |
| 20 Aug 2015 | EUR | 16.6425 | 16.6425 | 16.6425 | 16.6425 | 16.6425 | -0.341 (-2.01%) | 28 |
| 13 Aug 2015 | EUR | 16.9832 | 16.9832 | 16.9832 | 16.9832 | 16.9832 | -1.304 (-7.13%) | 563 |
| 11 May 2015 | EUR | 18.2875 | 18.2875 | 18.2875 | 18.2875 | 18.2875 | +1.285 (+7.56%) | 20,000 |
| 20 Apr 2015 | EUR | 17.0025 | 17.0025 | 17.0025 | 17.0025 | 17.0025 | +2.703 (+18.90%) | 4 |
| 2 Mar 2015 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.24 (+1.71%) | 2,744 |
| 26 Feb 2015 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.085 (+0.61%) | 518 |
| 18 Feb 2015 | EUR | 13.9746 | 13.9746 | 13.93 | 13.9746 | 13.9746 | +1.688 (+13.74%) | 2,951 |
| 4 Feb 2015 | EUR | 12.2863 | 12.2863 | 12.1219 | 12.2863 | 12.2863 | +0.09 (+0.73%) | 124 |
| 18 Jun 2014 | EUR | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | +0.339 (+2.86%) | 1,033 |
| 10 Apr 2014 | EUR | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | +2.728 (+29.87%) | 9 |
| 5 Jun 2013 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.52 (-5.39%) | 106,736 |
| 16 May 2013 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +2.25 (+30.41%) | 0 |
| 7 Jan 2013 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.75 (+11.28%) | 710 |
| 5 Jul 2012 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.35 (+5.56%) | 252 |
| 13 Jun 2012 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.43 (-6.39%) | 150,700 |
| 4 Jun 2012 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +1.73 (+34.60%) | 0 |
| 6 Dec 2011 | EUR | 5 | 5 | 5 | 5 | 5 | -0.211 (-4.05%) | 1,021 |
| 23 May 2011 | EUR | 5.2111 | 5.2111 | 5.2111 | 5.2111 | 5.2111 | +0.025 (+0.47%) | 0 |
