| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | EUR | 5.1865 | 5.19 | 5.1865 | 5.1865 | 5.1865 | -0.076 (-1.45%) | 1,612 |
| 17 Mar 2010 | EUR | 5.2627 | 5.2627 | 5.2627 | 5.2627 | 5.2627 | +0.031 (+0.60%) | 0 |
| 15 Mar 2010 | EUR | 5.2303 | 5.2314 | 5 | 5.2314 | 5.2314 | +0.147 (+2.89%) | 2,495 |
| 18 Feb 2010 | EUR | 5.0845 | 5.0845 | 5 | 5.0845 | 5.0845 | -0.111 (-2.14%) | 8,431 |
| 17 Feb 2010 | EUR | 5 | 5.2 | 5 | 5.1956 | 5.1956 | +0.325 (+6.67%) | 10,718 |
| 15 Feb 2010 | EUR | 4.8707 | 5 | 4.87 | 4.8707 | 4.8707 | +0.421 (+9.45%) | 3,882 |
| 6 Aug 2009 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.36 (+8.80%) | 0 |
| 22 Jun 2009 | EUR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | +0.69 (+20.29%) | 30,000 |
| 6 Nov 2008 | EUR | 3.4 | 3.4 | 3 | 3.4 | 3.4 | -0.949 (-21.82%) | 244 |
| 24 Sep 2008 | EUR | 4.3489 | 4.3489 | 4.3489 | 4.3489 | 4.3489 | +0.099 (+2.33%) | 138 |
| 27 Aug 2008 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 21 |
| 8 Aug 2008 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.62 (-12.78%) | 53 |
| 7 Aug 2008 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.65 (-42.94%) | 0 |
| 16 Jan 2008 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
