| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | EUR | 14.8 | 14.8 | 14.798 | 14.798 | 14.798 | -0.101 (-0.67%) | 9 |
| 26 Jul 2021 | EUR | 14.8985 | 14.8985 | 14.8985 | 14.8985 | 14.8985 | -0.002 (-0.01%) | 24 |
| 23 Jul 2021 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2 |
| 22 Jul 2021 | EUR | 14.8985 | 14.9 | 14.8985 | 14.9 | 14.9 | +0.029 (+0.19%) | 99 |
| 21 Jul 2021 | EUR | 14.7996 | 14.8712 | 14.7996 | 14.8712 | 14.8712 | +0.015 (+0.10%) | 67 |
| 20 Jul 2021 | EUR | 14.8567 | 14.8567 | 14.8567 | 14.8567 | 14.8567 | +0.207 (+1.41%) | 43 |
| 19 Jul 2021 | EUR | 14.6496 | 14.6496 | 14.6496 | 14.6496 | 14.6496 | -0.248 (-1.67%) | 100 |
| 16 Jul 2021 | EUR | 14.8977 | 14.8977 | 14.8977 | 14.8977 | 14.8977 | -0.102 (-0.68%) | 26 |
| 15 Jul 2021 | EUR | 14.9984 | 15 | 14.9984 | 15 | 15 | -0.103 (-0.68%) | 68 |
| 13 Jul 2021 | EUR | 15.25 | 15.25 | 15.103 | 15.103 | 15.103 | +0.104 (+0.69%) | 19 |
| 12 Jul 2021 | EUR | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | -0.051 (-0.34%) | 15 |
| 9 Jul 2021 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.298 (-1.94%) | 9 |
| 7 Jul 2021 | EUR | 15.3056 | 15.3485 | 15.3056 | 15.3485 | 15.3485 | +0.1 (+0.66%) | 34 |
| 6 Jul 2021 | EUR | 15.2496 | 15.2496 | 15.2485 | 15.2485 | 15.2485 | -0.301 (-1.93%) | 69 |
| 5 Jul 2021 | EUR | 15.2 | 15.5493 | 15.2 | 15.5493 | 15.5493 | +0.099 (+0.64%) | 70 |
| 2 Jul 2021 | EUR | 15.4483 | 15.45 | 15.4483 | 15.45 | 15.45 | -0.149 (-0.96%) | 33 |
| 1 Jul 2021 | EUR | 15.5526 | 15.5995 | 15.5526 | 15.5995 | 15.5995 | -0.028 (-0.18%) | 69 |
| 30 Jun 2021 | EUR | 15.5 | 15.7 | 15.5 | 15.627 | 15.627 | +0.178 (+1.16%) | 95 |
| 29 Jun 2021 | EUR | 15.4485 | 15.4485 | 15.4485 | 15.4485 | 15.4485 | -0.036 (-0.24%) | 10 |
| 28 Jun 2021 | EUR | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.435 (+2.89%) | 26 |
| 25 Jun 2021 | EUR | 15.0496 | 15.0496 | 15.0496 | 15.0496 | 15.0496 | +0.4 (+2.73%) | 48 |
| 24 Jun 2021 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.293 (+2.04%) | 6 |
| 23 Jun 2021 | EUR | 14.316 | 14.3567 | 14.316 | 14.3567 | 14.3567 | +0.157 (+1.11%) | 38 |
| 22 Jun 2021 | EUR | 14.1996 | 14.1996 | 14.1996 | 14.1996 | 14.1996 | +0.065 (+0.46%) | 26 |
| 21 Jun 2021 | EUR | 14 | 14.1348 | 14 | 14.1348 | 14.1348 | -0.065 (-0.46%) | 80 |
| 18 Jun 2021 | EUR | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.064 (+0.45%) | 62 |
| 17 Jun 2021 | EUR | 13.95 | 14.1365 | 13.95 | 14.1365 | 14.1365 | -0.013 (-0.10%) | 105 |
| 16 Jun 2021 | EUR | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | -0.049 (-0.34%) | 41 |
| 15 Jun 2021 | EUR | 14.0581 | 14.1985 | 14.0581 | 14.1985 | 14.1985 | +0.05 (+0.35%) | 34 |
| 14 Jun 2021 | EUR | 14.1495 | 14.1495 | 14.1483 | 14.1483 | 14.1483 | -0 (0.0%) | 31 |
