| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | EUR | 14.0403 | 14.1484 | 14.0403 | 14.1484 | 14.1484 | +0.049 (+0.35%) | 50 |
| 10 Jun 2021 | EUR | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | +0.1 (+0.72%) | 25 |
| 9 Jun 2021 | EUR | 13 | 13.9995 | 13 | 13.9995 | 13.9995 | -0.1 (-0.71%) | 519 |
| 8 Jun 2021 | EUR | 14.0995 | 14.0995 | 14.0995 | 14.0995 | 14.0995 | +0.163 (+1.17%) | 20 |
| 7 Jun 2021 | EUR | 14.05 | 14.05 | 13.9361 | 13.9361 | 13.9361 | -0.162 (-1.15%) | 39 |
| 4 Jun 2021 | EUR | 14.1 | 14.1 | 14.0983 | 14.0983 | 14.0983 | -0.201 (-1.41%) | 29 |
| 3 Jun 2021 | EUR | 14.16 | 14.2993 | 14.16 | 14.2993 | 14.2993 | +0.181 (+1.29%) | 27 |
| 2 Jun 2021 | EUR | 14.2 | 14.2 | 14.1178 | 14.1178 | 14.1178 | +0.068 (+0.48%) | 19 |
| 1 Jun 2021 | EUR | 14.0484 | 14.05 | 14.0484 | 14.05 | 14.05 | -0.05 (-0.35%) | 31 |
| 27 May 2021 | EUR | 14.049 | 14.1 | 14.049 | 14.1 | 14.1 | +0.178 (+1.28%) | 20 |
| 26 May 2021 | EUR | 13.9217 | 13.9217 | 13.9217 | 13.9217 | 13.9217 | +0.072 (+0.52%) | 18 |
| 21 May 2021 | EUR | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.03 (+0.22%) | 47 |
| 20 May 2021 | EUR | 14 | 14 | 13.82 | 13.82 | 13.82 | -0.079 (-0.57%) | 111 |
| 19 May 2021 | EUR | 13.8986 | 13.8986 | 13.8986 | 13.8986 | 13.8986 | -0.101 (-0.72%) | 29 |
| 18 May 2021 | EUR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 5 |
| 17 May 2021 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 4 |
| 14 May 2021 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.118 (+0.85%) | 10 |
| 13 May 2021 | EUR | 13.9318 | 13.9318 | 13.9318 | 13.9318 | 13.9318 | -0.018 (-0.13%) | 17 |
| 12 May 2021 | EUR | 13.95 | 13.95 | 13.9259 | 13.95 | 13.95 | -0.067 (-0.48%) | 79 |
| 11 May 2021 | EUR | 14.1 | 14.1 | 14.0167 | 14.0167 | 14.0167 | -0.033 (-0.24%) | 7 |
| 10 May 2021 | EUR | 13.9361 | 14.05 | 13.9361 | 14.05 | 14.05 | +0.001 (+0.01%) | 11 |
| 7 May 2021 | EUR | 14.0996 | 14.0996 | 14.049 | 14.049 | 14.049 | -0.101 (-0.71%) | 137 |
| 6 May 2021 | EUR | 14.0153 | 14.15 | 13.9496 | 14.15 | 14.15 | -0.049 (-0.34%) | 80 |
| 5 May 2021 | EUR | 14.14 | 14.1986 | 14.14 | 14.1986 | 14.1986 | -0.003 (-0.02%) | 20 |
| 30 Apr 2021 | EUR | 14.2013 | 14.2013 | 14.2013 | 14.2013 | 14.2013 | +0.001 (+0.01%) | 15 |
| 28 Apr 2021 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 10 |
| 27 Apr 2021 | EUR | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | -0.2 (-1.40%) | 127 |
| 26 Apr 2021 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 6 |
| 23 Apr 2021 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 2 |
| 22 Apr 2021 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 11 |
