| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | EUR | 14.2282 | 14.3 | 14.2282 | 14.3 | 14.3 | +0.1 (+0.70%) | 20 |
| 20 Apr 2021 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 12 |
| 19 Apr 2021 | EUR | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 62 |
| 16 Apr 2021 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 2 |
| 15 Apr 2021 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.099 (+0.70%) | 7 |
| 14 Apr 2021 | EUR | 14.0003 | 14.0015 | 14.0003 | 14.0015 | 14.0015 | +0.651 (+4.88%) | 120 |
| 6 Apr 2021 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 67 |
| 31 Mar 2021 | EUR | 13.25 | 13.45 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 36 |
| 23 Mar 2021 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.85 (-6.32%) | 80 |
| 17 Mar 2021 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 7 |
| 16 Mar 2021 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 18 |
| 3 Mar 2021 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 26 |
| 2 Mar 2021 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 3 |
| 16 Feb 2021 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 26 |
| 10 Feb 2021 | EUR | 14.375 | 14.375 | 14.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 448 |
| 2 Feb 2021 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 225 |
| 15 Jan 2021 | EUR | 14.2 | 14.2 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 558 |
| 13 Jan 2021 | EUR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 110 |
| 8 Jan 2021 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.35 (+2.60%) | 1 |
| 7 Jan 2021 | EUR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.85 (+6.75%) | 300 |
| 4 Jan 2021 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 3,004 |
| 9 Dec 2020 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 600 |
| 4 Dec 2020 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 46 |
| 13 Nov 2020 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 122 |
| 10 Nov 2020 | EUR | 13 | 13.05 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 172 |
| 9 Nov 2020 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.6 (+13.97%) | 25 |
| 29 Oct 2020 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 200 |
| 28 Oct 2020 | EUR | 12.45 | 12.45 | 11.55 | 11.65 | 11.65 | -1.35 (-10.38%) | 831 |
| 22 Oct 2020 | EUR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 340 |
| 16 Oct 2020 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.8 (+6.23%) | 84 |
