| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 170 |
| 12 Oct 2020 | EUR | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | -0.2 (-1.50%) | 7,295 |
| 9 Oct 2020 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.45 (+3.50%) | 36 |
| 5 Oct 2020 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 137 |
| 30 Sep 2020 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 90 |
| 28 Sep 2020 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 170 |
| 25 Sep 2020 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.45 (+3.72%) | 110 |
| 21 Sep 2020 | EUR | 12.9 | 12.9 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 298 |
| 17 Sep 2020 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,096 |
| 16 Sep 2020 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 228 |
| 15 Sep 2020 | EUR | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | +0.45 (+3.72%) | 23 |
| 11 Sep 2020 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.041 (+9.41%) | 25 |
| 9 Sep 2020 | EUR | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | +0.259 (+2.40%) | 13,330 |
| 27 Aug 2020 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 141 |
| 26 Aug 2020 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 542 |
| 25 Aug 2020 | EUR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 20 |
| 20 Aug 2020 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 75 |
| 14 Aug 2020 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +1.15 (+12.50%) | 120 |
| 17 Jul 2020 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 800 |
| 17 Jun 2020 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,048 |
| 8 Jun 2020 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 814 |
| 5 Jun 2020 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.38 (+4.12%) | 92 |
| 3 Jun 2020 | EUR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 2,089 |
| 2 Jun 2020 | EUR | 9.554 | 9.554 | 9.3 | 9.3 | 9.3 | -1.91 (-17.04%) | 850 |
| 10 Mar 2020 | EUR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.982 (-15.02%) | 4,062 |
| 14 Feb 2020 | EUR | 13.1915 | 13.1915 | 13.1915 | 13.1915 | 13.1915 | -0.036 (-0.27%) | 6,812 |
| 13 Feb 2020 | EUR | 13.2273 | 13.2273 | 13.2273 | 13.2273 | 13.2273 | -0.718 (-5.15%) | 1,852 |
| 18 Dec 2019 | EUR | 13.95 | 13.95 | 13.945 | 13.945 | 13.945 | +0.424 (+3.14%) | 2,393 |
| 3 Apr 2019 | EUR | 13.5211 | 13.5211 | 13.5211 | 13.5211 | 13.5211 | -0.729 (-5.12%) | 3,250 |
| 29 Mar 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
