Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | EUR | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 2,500 |
27 Mar 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
26 Mar 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
25 Mar 2019 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
22 Mar 2019 | EUR | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 787 |
21 Mar 2019 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 0 |
20 Mar 2019 | EUR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2 |
19 Mar 2019 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 0 |
18 Mar 2019 | EUR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.2 (+1.41%) | 58 |
15 Mar 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Mar 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
13 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
12 Mar 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
11 Mar 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
8 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
7 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
4 Mar 2019 | EUR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 31 |
1 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
28 Feb 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Feb 2019 | EUR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 63 |
26 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
21 Feb 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
20 Feb 2019 | EUR | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 17 |
19 Feb 2019 | EUR | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 29 |
18 Feb 2019 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 0 |
15 Feb 2019 | EUR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 33 |