| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | EUR | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 13 |
| 13 Feb 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 0 |
| 12 Feb 2019 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
| 11 Feb 2019 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
| 8 Feb 2019 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 0 |
| 7 Feb 2019 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
| 6 Feb 2019 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 0 |
| 5 Feb 2019 | EUR | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.4 (-2.69%) | 38 |
| 4 Feb 2019 | EUR | 14.85 | 14.85 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 23 |
| 1 Feb 2019 | EUR | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | -0.175 (-1.16%) | 59 |
| 31 Jan 2019 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.175 (+1.17%) | 0 |
| 30 Jan 2019 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 20 |
| 29 Jan 2019 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
| 28 Jan 2019 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
| 25 Jan 2019 | EUR | 14.8 | 14.8 | 14.75 | 14.8 | 14.8 | -0.15 (-1.00%) | 4 |
| 24 Jan 2019 | EUR | 14.95 | 15.1 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 7 |
| 23 Jan 2019 | EUR | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | -0.075 (-0.50%) | 26 |
| 22 Jan 2019 | EUR | 15.025 | 15.025 | 15 | 15.025 | 15.025 | -0.35 (-2.28%) | 59 |
| 21 Jan 2019 | EUR | 15.375 | 15.375 | 15.3 | 15.375 | 15.375 | -0.2 (-1.28%) | 1,260 |
| 18 Jan 2019 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +1.025 (+7.04%) | 0 |
| 17 Jan 2019 | EUR | 14.6 | 14.65 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,171 |
| 16 Jan 2019 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
| 15 Jan 2019 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | EUR | 14.405 | 14.405 | 14.3 | 14.35 | 14.35 | -0.45 (-3.04%) | 7,567 |
| 11 Jan 2019 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
| 10 Jan 2019 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
| 9 Jan 2019 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.8 (+5.65%) | 0 |
| 8 Jan 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.625 (+4.62%) | 0 |
| 7 Jan 2019 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.1 (-0.73%) | 0 |
| 4 Jan 2019 | EUR | 13.625 | 13.7 | 13.625 | 13.625 | 13.625 | +0.1 (+0.74%) | 14 |
