Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | EUR | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | +15.69 (+18.50%) | 74 |
19 Nov 2019 | EUR | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -11.58 (-12.01%) | 1,713 |
22 May 2018 | EUR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +1 (+1.05%) | 0 |
18 May 2018 | EUR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -1.8 (-1.85%) | 0 |
17 May 2018 | EUR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -5.8 (-5.63%) | 0 |
16 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | -1.5 (-1.44%) | 0 |
11 May 2018 | EUR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 0 |
10 May 2018 | EUR | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
9 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 103 | 103 | 103 | 103 | 103 | -2.5 (-2.37%) | 0 |
4 May 2018 | EUR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +1 (+0.96%) | 0 |
2 May 2018 | EUR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 0 |
30 Apr 2018 | EUR | 104 | 104 | 104 | 104 | 104 | +5.2 (+5.26%) | 0 |
27 Apr 2018 | EUR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.2 (-0.20%) | 0 |
26 Apr 2018 | EUR | 99 | 99 | 99 | 99 | 99 | +0.6 (+0.61%) | 0 |
25 Apr 2018 | EUR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.4 (-0.40%) | 0 |
24 Apr 2018 | EUR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.2 (-0.20%) | 0 |
23 Apr 2018 | EUR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 99 | 99 | 99 | 99 | 99 | +0.2 (+0.20%) | 0 |
19 Apr 2018 | EUR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.4 (-0.40%) | 0 |
18 Apr 2018 | EUR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +0.6 (+0.61%) | 0 |
17 Apr 2018 | EUR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.8 (+1.86%) | 0 |
16 Apr 2018 | EUR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -2.8 (-2.81%) | 4 |
13 Apr 2018 | EUR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.9 (-0.90%) | 0 |
12 Apr 2018 | EUR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.9 (+0.90%) | 0 |