| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | EUR | 83.7447 | 83.7447 | 83.7447 | 83.7447 | 83.7447 | -0.137 (-0.16%) | 39 |
| 17 Nov 2017 | EUR | 84.24 | 84.24 | 83.8816 | 83.8816 | 83.8816 | +0.624 (+0.75%) | 37 |
| 16 Nov 2017 | EUR | 83.2574 | 83.2574 | 83.2574 | 83.2574 | 83.2574 | -0.059 (-0.07%) | 21 |
| 15 Nov 2017 | EUR | 83.3162 | 83.3162 | 83.3162 | 83.3162 | 83.3162 | +0.016 (+0.02%) | 42 |
| 14 Nov 2017 | EUR | 83.3006 | 83.3006 | 83.3006 | 83.3006 | 83.3006 | +0.78 (+0.95%) | 25 |
| 13 Nov 2017 | EUR | 82.5206 | 82.5206 | 82.5206 | 82.5206 | 82.5206 | -1.032 (-1.24%) | 27 |
| 10 Nov 2017 | EUR | 83.5531 | 83.5531 | 83.5531 | 83.5531 | 83.5531 | +0.141 (+0.17%) | 13 |
| 8 Nov 2017 | EUR | 83.4121 | 83.4121 | 83.4121 | 83.4121 | 83.4121 | +0.91 (+1.10%) | 47 |
| 7 Nov 2017 | EUR | 82.5018 | 82.5018 | 82.5018 | 82.5018 | 82.5018 | +0.478 (+0.58%) | 11 |
| 6 Nov 2017 | EUR | 82.024 | 82.024 | 82.024 | 82.024 | 82.024 | -1.273 (-1.53%) | 18 |
| 3 Nov 2017 | EUR | 81.6 | 83.2967 | 81.6 | 83.2967 | 83.2967 | +2.069 (+2.55%) | 130 |
| 2 Nov 2017 | EUR | 81.2275 | 81.2275 | 81.2275 | 81.2275 | 81.2275 | +0.709 (+0.88%) | 4 |
| 31 Oct 2017 | EUR | 80.5181 | 80.5181 | 80.5181 | 80.5181 | 80.5181 | -0.869 (-1.07%) | 34 |
| 30 Oct 2017 | EUR | 81.3866 | 81.3866 | 81.3866 | 81.3866 | 81.3866 | -0.355 (-0.43%) | 46 |
| 27 Oct 2017 | EUR | 81.7413 | 81.7413 | 81.7413 | 81.7413 | 81.7413 | +0.225 (+0.28%) | 8 |
| 26 Oct 2017 | EUR | 81.516 | 81.516 | 81.516 | 81.516 | 81.516 | -0.174 (-0.21%) | 24 |
| 25 Oct 2017 | EUR | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.102 (-0.12%) | 2 |
| 24 Oct 2017 | EUR | 81.7918 | 81.7918 | 81.7918 | 81.7918 | 81.7918 | +0.04 (+0.05%) | 44 |
| 23 Oct 2017 | EUR | 81.7518 | 81.7518 | 81.7518 | 81.7518 | 81.7518 | +0.76 (+0.94%) | 66 |
| 19 Oct 2017 | EUR | 80.9919 | 80.9919 | 80.9919 | 80.9919 | 80.9919 | -0.196 (-0.24%) | 7 |
| 18 Oct 2017 | EUR | 81.1881 | 81.1881 | 81.1881 | 81.1881 | 81.1881 | +0.27 (+0.33%) | 5 |
| 17 Oct 2017 | EUR | 80.9181 | 80.9181 | 80.9181 | 80.9181 | 80.9181 | -0.129 (-0.16%) | 10 |
| 16 Oct 2017 | EUR | 81.047 | 81.047 | 81.047 | 81.047 | 81.047 | -0.341 (-0.42%) | 43 |
| 13 Oct 2017 | EUR | 81.3881 | 81.3881 | 81.3881 | 81.3881 | 81.3881 | +0.249 (+0.31%) | 7 |
| 12 Oct 2017 | EUR | 81.1394 | 81.1394 | 81.1394 | 81.1394 | 81.1394 | +0.131 (+0.16%) | 40 |
| 11 Oct 2017 | EUR | 81.0081 | 81.0081 | 81.0081 | 81.0081 | 81.0081 | -0.48 (-0.59%) | 43 |
| 10 Oct 2017 | EUR | 80.74 | 81.4877 | 80.74 | 81.4877 | 81.4877 | +0.589 (+0.73%) | 6,684 |
| 9 Oct 2017 | EUR | 80.8608 | 80.8985 | 80.8608 | 80.8985 | 80.8985 | +1.494 (+1.88%) | 160 |
| 4 Oct 2017 | EUR | 79.4047 | 79.4047 | 79.4047 | 79.4047 | 79.4047 | +0.037 (+0.05%) | 19 |
| 2 Oct 2017 | EUR | 79.3679 | 79.3679 | 79.3679 | 79.3679 | 79.3679 | +0.204 (+0.26%) | 1 |
