Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | EUR | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -12.61 (-14.13%) | 2,999 |
8 Nov 2010 | EUR | 89 | 89.25 | 89 | 89.25 | 89.25 | -1.5 (-1.65%) | 150 |
4 Nov 2010 | EUR | 89.75 | 90.75 | 89.75 | 90.75 | 90.75 | +0.752 (+0.84%) | 375 |
18 Aug 2008 | EUR | 89.9975 | 89.9975 | 89.9975 | 89.9975 | 89.9975 | +2.772 (+3.18%) | 529 |
14 Aug 2008 | EUR | 87.2251 | 87.2251 | 87.2251 | 87.2251 | 87.2251 | +0.599 (+0.69%) | 739 |
7 Aug 2008 | EUR | 86.6263 | 86.6263 | 86.6263 | 86.6263 | 86.6263 | 0.0 (0.0%) | 99 |