AUGROS COSMETIC PACKAGING
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2021 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.57 (+12.72%)
|
3 |
3 Dec 2021 |
EUR |
4.48 |
4.48 |
4.48 |
4.48 |
4.48 |
-0.32 (-6.67%)
|
2 |
25 Nov 2021 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.4 (-7.69%)
|
3 |
17 Nov 2021 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.28 (+5.69%)
|
1 |
27 Oct 2021 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.76 (+18.27%)
|
1 |
8 Oct 2021 |
EUR |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
-1.79 (-30.08%)
|
1 |
29 Sep 2021 |
EUR |
6 |
6 |
4.8 |
5.95 |
5.95 |
+1.01 (+20.45%)
|
7 |
7 Sep 2021 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.71 (-12.57%)
|
2 |
3 Sep 2021 |
EUR |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.3 (-5.04%)
|
5 |
22 May 2018 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
+0.5 (+9.17%)
|
0 |
21 May 2018 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.15 (+2.83%)
|
0 |
18 May 2018 |
EUR |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.2 (+3.92%)
|
0 |
17 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
15 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
14 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
10 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
9 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
8 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
4 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
2 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.42 (+8.97%)
|
0 |
26 Apr 2018 |
EUR |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
EUR |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
+0.42 (+9.86%)
|
0 |
23 Apr 2018 |
EUR |
4.26 |
4.26 |
4.26 |
4.26 |
4.26 |
+0.12 (+2.90%)
|
0 |