AUGROS COSMETIC PACKAGING
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.76 (+18.10%)
|
0 |
5 Mar 2018 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.06 (+1.45%)
|
0 |
1 Mar 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
-0.26 (-5.91%)
|
0 |
27 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.26 (+6.28%)
|
0 |
19 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
-0.02 (-0.48%)
|
0 |
14 Feb 2018 |
EUR |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
EUR |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
+0.02 (+0.48%)
|
0 |
12 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
+0.02 (+0.49%)
|
0 |
9 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
-0.02 (-0.48%)
|
0 |
1 Feb 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
-0.36 (-8%)
|
0 |
30 Jan 2018 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.1 (-2.17%)
|
0 |
25 Jan 2018 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
0.0 (0.0%)
|
0 |