AUGROS COSMETIC PACKAGING
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2018 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.08 (+1.77%)
|
0 |
23 Jan 2018 |
EUR |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
+1.42 (+45.81%)
|
0 |
22 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
17 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
12 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.64 (-17.11%)
|
0 |
9 Jan 2018 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0 (0.0%)
|
0 |
8 Jan 2018 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
+0.64 (+20.65%)
|
0 |
4 Jan 2018 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.01 (-0.32%)
|
0 |
3 Jan 2018 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-2.09 (-40.19%)
|
0 |
21 Nov 2014 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
2 |