Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | NOK | 1.338 | 1.35 | 1.338 | 1.35 | 1.35 | -0.02 (-1.46%) | 16,152 |
16 Jan 2024 | NOK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2024 | NOK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.034 (+2.54%) | 51,681 |
12 Jan 2024 | NOK | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | 0.0 (0.0%) | 0 |
11 Jan 2024 | NOK | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.004 (-0.30%) | 50,000 |
10 Jan 2024 | NOK | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.034 (+2.60%) | 34 |
9 Jan 2024 | NOK | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
8 Jan 2024 | NOK | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 26,175 |
5 Jan 2024 | NOK | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.016 (+1.24%) | 4,323 |
4 Jan 2024 | NOK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Jan 2024 | NOK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jan 2024 | NOK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Dec 2023 | NOK | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.026 (-1.98%) | 25,000 |
28 Dec 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
27 Dec 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
22 Dec 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
21 Dec 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.012 (+0.92%) | 450 |
20 Dec 2023 | NOK | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
19 Dec 2023 | NOK | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
18 Dec 2023 | NOK | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
15 Dec 2023 | NOK | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.012 (+0.93%) | 1,351 |
14 Dec 2023 | NOK | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 (0.0%) | 0 |
13 Dec 2023 | NOK | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.008 (-0.62%) | 1,262 |
12 Dec 2023 | NOK | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2023 | NOK | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | NOK | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.008 (-0.61%) | 2,622 |
7 Dec 2023 | NOK | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
6 Dec 2023 | NOK | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | -0.002 (-0.15%) | 17,695 |
5 Dec 2023 | NOK | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,316 |
4 Dec 2023 | NOK | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.008 (+0.61%) | 1,799 |