| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | NOK | 1.3 | 1.312 | 1.3 | 1.312 | 1.312 | +0.012 (+0.92%) | 7,668 |
| 30 Nov 2023 | NOK | 1.302 | 1.302 | 1.3 | 1.3 | 1.3 | -0.016 (-1.22%) | 3,431 |
| 29 Nov 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.002 (+0.15%) | 6,165 |
| 27 Nov 2023 | NOK | 1.316 | 1.316 | 1.314 | 1.314 | 1.314 | -0.006 (-0.45%) | 10,315 |
| 24 Nov 2023 | NOK | 1.308 | 1.32 | 1.308 | 1.32 | 1.32 | +0.008 (+0.61%) | 2,087 |
| 23 Nov 2023 | NOK | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.006 (-0.46%) | 2,067 |
| 22 Nov 2023 | NOK | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.002 (+0.15%) | 4,034 |
| 21 Nov 2023 | NOK | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.02 (-1.50%) | 1,666 |
| 20 Nov 2023 | NOK | 1.344 | 1.344 | 1.336 | 1.336 | 1.336 | -0.01 (-0.74%) | 3,068 |
| 17 Nov 2023 | NOK | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | NOK | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | NOK | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.002 (-0.15%) | 2,000 |
| 14 Nov 2023 | NOK | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.018 (-1.32%) | 9,700 |
| 13 Nov 2023 | NOK | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | NOK | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.006 (+0.44%) | 750 |
| 9 Nov 2023 | NOK | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.002 (-0.15%) | 4,221 |
| 8 Nov 2023 | NOK | 1.364 | 1.364 | 1.36 | 1.362 | 1.362 | -0.012 (-0.87%) | 31,136 |
| 7 Nov 2023 | NOK | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.004 (-0.29%) | 1,085 |
| 6 Nov 2023 | NOK | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.01 (-0.72%) | 1,070 |
| 3 Nov 2023 | NOK | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.018 (+1.31%) | 5,096 |
| 2 Nov 2023 | NOK | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.002 (-0.15%) | 5,200 |
| 1 Nov 2023 | NOK | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.002 (-0.15%) | 1,123 |
| 31 Oct 2023 | NOK | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.026 (-1.86%) | 5,200 |
| 30 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.002 (+0.14%) | 721 |
| 23 Oct 2023 | NOK | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 0 |
