Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | NOK | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 (0.0%) | 43,749 |
19 Oct 2023 | NOK | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.002 (-0.14%) | 5,096 |
18 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Oct 2023 | NOK | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.006 (+0.44%) | 1,712 |
16 Oct 2023 | NOK | 1.3939 | 1.3939 | 1.3939 | 1.3939 | 1.3939 | -0.002 (-0.15%) | 12,241 |
13 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
12 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
11 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
10 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
9 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 15,798 |
6 Oct 2023 | NOK | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.008 (-0.56%) | 32 |
5 Oct 2023 | NOK | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 0.0 (0.0%) | 0 |
4 Oct 2023 | NOK | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 0.0 (0.0%) | 0 |
3 Oct 2023 | NOK | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | -0.014 (-0.99%) | 12,109 |
2 Oct 2023 | NOK | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 0.0 (0.0%) | 0 |
29 Sep 2023 | NOK | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | +0.008 (+0.56%) | 12,607 |
28 Sep 2023 | NOK | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0 (+0.01%) | 2,565 |
27 Sep 2023 | NOK | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | -0.002 (-0.14%) | 3,436 |
26 Sep 2023 | NOK | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | -0.006 (-0.43%) | 815 |
25 Sep 2023 | NOK | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 (0.0%) | 571 |
22 Sep 2023 | NOK | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.01 (-0.70%) | 4,150 |
21 Sep 2023 | NOK | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | -0.012 (-0.83%) | 13,018 |
20 Sep 2023 | NOK | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.016 (-1.10%) | 10,000 |
19 Sep 2023 | NOK | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | +0.032 (+2.25%) | 22,630 |
18 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
15 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
14 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
13 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
12 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
11 Sep 2023 | NOK | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |