Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | NOK | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
26 Jul 2023 | NOK | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
25 Jul 2023 | NOK | 1.444 | 1.444 | 1.436 | 1.436 | 1.436 | -0.014 (-0.97%) | 10,509 |
24 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | NOK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | NOK | 1.456 | 1.456 | 1.45 | 1.45 | 1.45 | +0.022 (+1.54%) | 10,839 |
11 Jul 2023 | NOK | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
10 Jul 2023 | NOK | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
7 Jul 2023 | NOK | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
6 Jul 2023 | NOK | 1.43 | 1.43 | 1.428 | 1.428 | 1.428 | -0.002 (-0.14%) | 13,463 |
5 Jul 2023 | NOK | 1.432 | 1.432 | 1.43 | 1.43 | 1.43 | -0.008 (-0.56%) | 3,516 |
4 Jul 2023 | NOK | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
3 Jul 2023 | NOK | 1.44 | 1.44 | 1.438 | 1.438 | 1.438 | +0.016 (+1.13%) | 4,041 |
30 Jun 2023 | NOK | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.008 (+0.57%) | 9,558 |
29 Jun 2023 | NOK | 1.42 | 1.42 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 7,593 |
28 Jun 2023 | NOK | 1.42 | 1.42 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 3,349 |
27 Jun 2023 | NOK | 1.416 | 1.416 | 1.414 | 1.414 | 1.414 | -0.006 (-0.42%) | 5,370 |
26 Jun 2023 | NOK | 1.42 | 1.422 | 1.42 | 1.42 | 1.42 | -0.018 (-1.25%) | 37,894 |
23 Jun 2023 | NOK | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
22 Jun 2023 | NOK | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.006 (+0.42%) | 62 |
21 Jun 2023 | NOK | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 (0.0%) | 403,872 |
20 Jun 2023 | NOK | 1.436 | 1.436 | 1.432 | 1.432 | 1.432 | -0.002 (-0.14%) | 27,378 |
19 Jun 2023 | NOK | 1.434 | 1.436 | 1.428 | 1.434 | 1.434 | -0.01 (-0.69%) | 34,419 |
16 Jun 2023 | NOK | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 0 |