| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | SEK | 21.7 | 21.7 | 21.24 | 21.52 | 21.52 | -1.18 (-5.20%) | 616 |
| 7 Jul 2022 | SEK | 22.38 | 22.7 | 22.38 | 22.7 | 22.7 | -1.04 (-4.38%) | 666 |
| 28 Jun 2022 | SEK | 23.88 | 23.88 | 23.74 | 23.74 | 23.74 | -1.78 (-6.97%) | 517 |
| 15 Jun 2022 | SEK | 25.98 | 25.98 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 435 |
| 14 Jun 2022 | SEK | 26.18 | 26.24 | 25.38 | 25.62 | 25.62 | -1.32 (-4.90%) | 970 |
| 10 Jun 2022 | SEK | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.58 (-2.11%) | 24 |
| 1 Jun 2022 | SEK | 27.62 | 27.62 | 27.46 | 27.52 | 27.52 | -0.02 (-0.07%) | 1,678 |
| 31 May 2022 | SEK | 27.58 | 27.58 | 27.54 | 27.54 | 27.54 | -0.1 (-0.36%) | 570 |
| 23 May 2022 | SEK | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.52 (+1.92%) | 96 |
| 18 May 2022 | SEK | 27.34 | 27.34 | 27.12 | 27.12 | 27.12 | +0.22 (+0.82%) | 1,200 |
| 16 May 2022 | SEK | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.5 (+10.25%) | 188 |
| 10 May 2022 | SEK | 24.06 | 24.4 | 24.06 | 24.4 | 24.4 | +0.1 (+0.41%) | 247 |
| 6 May 2022 | SEK | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.02 (+9.07%) | 400 |
| 29 Apr 2022 | SEK | 22.88 | 22.88 | 22.28 | 22.28 | 22.28 | -2.7 (-10.81%) | 18 |
| 26 Apr 2022 | SEK | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.23 (-4.69%) | 600 |
| 22 Apr 2022 | SEK | 25.74 | 26.21 | 25.74 | 26.21 | 26.21 | -1.99 (-7.06%) | 2,231 |
| 21 Apr 2022 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.06 (-3.62%) | 400 |
| 13 Apr 2022 | SEK | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.74 (-5.61%) | 364 |
| 4 Apr 2022 | SEK | 31 | 31 | 31 | 31 | 31 | +2.94 (+10.48%) | 100 |
| 1 Apr 2022 | SEK | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.4 (-1.41%) | 30 |
| 22 Mar 2022 | SEK | 28.4601 | 28.4601 | 28.4601 | 28.4601 | 28.4601 | +0.673 (+2.42%) | 107 |
| 21 Mar 2022 | SEK | 28.1237 | 28.1237 | 27.7874 | 27.7874 | 27.7874 | +3.007 (+12.14%) | 6,874 |
| 9 Mar 2022 | SEK | 24.9984 | 24.9984 | 24.78 | 24.78 | 24.78 | +0.48 (+1.98%) | 1,451 |
| 1 Mar 2022 | SEK | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.7 (-6.54%) | 221 |
| 28 Feb 2022 | SEK | 25.7 | 26.12 | 25.7 | 26 | 26 | -0.82 (-3.06%) | 562 |
| 25 Feb 2022 | SEK | 26.8 | 27.26 | 25.89 | 26.82 | 26.82 | +2.32 (+9.47%) | 1,743 |
| 24 Feb 2022 | SEK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -7.06 (-22.37%) | 65 |
| 16 Feb 2022 | SEK | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44 (-1.38%) | 136 |
| 15 Feb 2022 | SEK | 29.7 | 32.08 | 29.28 | 32 | 32 | +3.8 (+13.48%) | 631 |
| 14 Feb 2022 | SEK | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -3.64 (-11.43%) | 138 |
