| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | SEK | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.027 (+0.09%) | 557 |
| 9 Feb 2022 | SEK | 31.2 | 31.8129 | 30.54 | 31.8129 | 31.8129 | +2.272 (+7.69%) | 571 |
| 8 Feb 2022 | SEK | 29.5406 | 29.5406 | 29.5406 | 29.5406 | 29.5406 | -0.659 (-2.18%) | 1 |
| 7 Feb 2022 | SEK | 30.64 | 30.64 | 30.1994 | 30.1994 | 30.1994 | -1.795 (-5.61%) | 787 |
| 4 Feb 2022 | SEK | 33 | 33 | 31.8767 | 31.9941 | 31.9941 | -1.586 (-4.72%) | 813 |
| 3 Feb 2022 | SEK | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.971 (-2.81%) | 2,702 |
| 1 Feb 2022 | SEK | 33.4286 | 34.5507 | 33.4286 | 34.5507 | 34.5507 | -1.323 (-3.69%) | 263 |
| 27 Jan 2022 | SEK | 35.8736 | 35.8736 | 35.8736 | 35.8736 | 35.8736 | -1.05 (-2.84%) | 50 |
| 26 Jan 2022 | SEK | 36.9237 | 36.9237 | 36.9237 | 36.9237 | 36.9237 | +1.341 (+3.77%) | 48 |
| 25 Jan 2022 | SEK | 35.5823 | 35.5823 | 35.5823 | 35.5823 | 35.5823 | -5.088 (-12.51%) | 5,491 |
| 21 Jan 2022 | SEK | 41.8191 | 41.8191 | 40.6707 | 40.6707 | 40.6707 | -4.891 (-10.73%) | 551 |
| 20 Jan 2022 | SEK | 45.5617 | 45.5617 | 45.5617 | 45.5617 | 45.5617 | +0.346 (+0.77%) | 461 |
| 19 Jan 2022 | SEK | 45.2155 | 45.2155 | 45.2155 | 45.2155 | 45.2155 | -20.989 (-31.70%) | 1 |
| 4 Jan 2022 | SEK | 66.2047 | 66.2047 | 66.2047 | 66.2047 | 66.2047 | +16.705 (+33.75%) | 276 |
| 30 Dec 2021 | SEK | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +24.248 (+96.03%) | 246 |
| 14 Dec 2021 | SEK | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | +20.576 (+440.03%) | 139 |
| 22 Nov 2021 | SEK | 4.676 | 4.676 | 4.676 | 4.676 | 46.76 | +0.746 (+18.98%) | 14,496 |
| 17 Nov 2021 | SEK | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | -0.178 (-4.33%) | 3,252 |
| 16 Nov 2021 | SEK | 4.108 | 4.108 | 4.108 | 4.108 | 41.08 | -0.062 (-1.49%) | 12,181 |
| 15 Nov 2021 | SEK | 4.17 | 4.17 | 4.17 | 4.17 | 41.7 | +0.719 (+20.83%) | 2,369 |
| 10 Nov 2021 | SEK | 3.4512 | 3.4512 | 3.4512 | 3.4512 | 34.512 | -0.279 (-7.48%) | 651 |
| 9 Nov 2021 | SEK | 3.7304 | 3.7304 | 3.7304 | 3.7304 | 37.304 | +0.185 (+5.23%) | 183 |
| 8 Nov 2021 | SEK | 3.4959 | 3.545 | 3.4959 | 3.545 | 35.45 | -27.895 (-88.72%) | 1,188 |
| 3 Nov 2021 | SEK | 31.44 | 31.44 | 31.44 | 31.44 | 314.4 | +0.24 (+0.77%) | 235 |
| 27 Oct 2021 | SEK | 28.68 | 31.2 | 28.68 | 31.2 | 312 | +1.66 (+5.62%) | 457 |
| 26 Oct 2021 | SEK | 29.54 | 29.54 | 29.54 | 29.54 | 295.4 | -2.26 (-7.11%) | 2 |
| 25 Oct 2021 | SEK | 29.44 | 31.8 | 29.44 | 31.8 | 318 | +3.842 (+13.74%) | 660 |
| 21 Oct 2021 | SEK | 27.9582 | 27.9582 | 27.9582 | 27.9582 | 279.582 | +0.278 (+1.01%) | 124 |
| 20 Oct 2021 | SEK | 27.68 | 27.68 | 27.68 | 27.68 | 276.8 | +2.694 (+10.78%) | 1 |
| 15 Oct 2021 | SEK | 24.88 | 25.18 | 24.8169 | 24.9858 | 249.858 | +3.026 (+13.78%) | 22,713 |
