LOGISTEA AB-A Recent Share Price (LSE:0N2H)

LSE:0N2H - Logistea AB LOGISTEA AB-A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	SEK	22.02	22.02	21.96	21.96	219.6	+1.86 (+9.25%)	973
29 Sep 2021	SEK	20.1	20.1	20.1	20.1	201	+1.22 (+6.46%)	20
27 Sep 2021	SEK	18.92	18.92	18.88	18.88	188.8	-0.34 (-1.77%)	884
31 Aug 2021	SEK	19.22	19.22	19.22	19.22	192.2	+1.22 (+6.78%)	189
4 Aug 2021	SEK	18	18	18	18	180	+0.15 (+0.84%)	39
2 Aug 2021	SEK	17.85	17.85	17.85	17.85	178.5	-1.44 (-7.47%)	39
7 Jul 2021	SEK	19.29	19.29	19.29	19.29	192.9	+1.51 (+8.49%)	138
26 Apr 2021	SEK	17.78	17.78	17.78	17.78	177.8	-0.39 (-2.15%)	136
16 Apr 2021	SEK	17.95	18.17	17.95	18.17	181.7	-0.32 (-1.73%)	1,772
14 Apr 2021	SEK	18.38	18.49	18.38	18.49	184.9	+2.92 (+18.75%)	3,133
7 Apr 2021	SEK	15.52	15.57	15.52	15.57	155.7	+1.57 (+11.21%)	1,315
22 May 2018	SEK	14	14	14	14	140	0.0 (0.0%)	0
21 May 2018	SEK	14	14	14	14	140	-0.1 (-0.71%)	0
18 May 2018	SEK	14.1	14.1	14.1	14.1	141	-0.05 (-0.35%)	0
17 May 2018	SEK	14.15	14.15	14.15	14.15	141.5	+0.15 (+1.07%)	0
16 May 2018	SEK	14	14	14	14	140	-0.1 (-0.71%)	0
15 May 2018	SEK	14.1	14.1	14.1	14.1	141	+0.6 (+4.44%)	0
14 May 2018	SEK	13.5	13.5	13.5	13.5	135	+0.2 (+1.50%)	0
11 May 2018	SEK	13.3	13.3	13.3	13.3	133	0.0 (0.0%)	0
10 May 2018	SEK	13.3	13.3	13.3	13.3	133	-0.4 (-2.92%)	0
9 May 2018	SEK	13.7	13.7	13.7	13.7	137	-0.5 (-3.52%)	0
8 May 2018	SEK	14.2	14.2	14.2	14.2	142	+0.2 (+1.43%)	0
4 May 2018	SEK	14	14	14	14	140	+0.05 (+0.36%)	0
3 May 2018	SEK	13.95	13.95	13.95	13.95	139.5	-0.45 (-3.13%)	0
2 May 2018	SEK	14.4	14.4	14.4	14.4	144	0.0 (0.0%)	0
1 May 2018	SEK	14.4	14.4	14.4	14.4	144	-0.15 (-1.03%)	0
30 Apr 2018	SEK	14.55	14.55	14.55	14.55	145.5	+0.05 (+0.34%)	0
27 Apr 2018	SEK	14.5	14.5	14.5	14.5	145	+0.35 (+2.47%)	0
26 Apr 2018	SEK	14.15	14.15	14.15	14.15	141.5	-0.35 (-2.41%)	0
25 Apr 2018	SEK	14.5	14.5	14.5	14.5	145	-0.25 (-1.69%)	0

First
1
2
3
4
5
Last

Unicorn Response |