Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | SEK | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | -0.45 (-2.96%) | 0 |
23 Apr 2018 | SEK | 15.2 | 15.2 | 15.2 | 15.2 | 152 | -1.8 (-10.59%) | 0 |
20 Apr 2018 | SEK | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SEK | 17 | 17 | 17 | 17 | 170 | +0.2 (+1.19%) | 0 |
18 Apr 2018 | SEK | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SEK | 16.8 | 16.8 | 16.8 | 16.8 | 168 | +0.55 (+3.38%) | 0 |
16 Apr 2018 | SEK | 16.25 | 16.25 | 16.25 | 16.25 | 162.5 | -0.25 (-1.52%) | 0 |
13 Apr 2018 | SEK | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
12 Apr 2018 | SEK | 16.5 | 16.5 | 16.5 | 16.5 | 165 | +0.2 (+1.23%) | 0 |
11 Apr 2018 | SEK | 16.3 | 16.3 | 16.3 | 16.3 | 163 | +0.05 (+0.31%) | 0 |
10 Apr 2018 | SEK | 16.25 | 16.25 | 16.25 | 16.25 | 162.5 | -0.75 (-4.41%) | 0 |
9 Apr 2018 | SEK | 17 | 17 | 17 | 17 | 170 | +0.1 (+0.59%) | 0 |
6 Apr 2018 | SEK | 16.9 | 16.9 | 16.9 | 16.9 | 169 | -0.55 (-3.15%) | 0 |
5 Apr 2018 | SEK | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | +0.2 (+1.16%) | 0 |
4 Apr 2018 | SEK | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.7 (-3.90%) | 0 |
3 Apr 2018 | SEK | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | -0.05 (-0.28%) | 0 |
29 Mar 2018 | SEK | 18 | 18 | 18 | 18 | 180 | -0.2 (-1.10%) | 0 |
28 Mar 2018 | SEK | 18.2 | 18.2 | 18.2 | 18.2 | 182 | -0.15 (-0.82%) | 0 |
27 Mar 2018 | SEK | 18.35 | 18.35 | 18.35 | 18.35 | 183.5 | -0.25 (-1.34%) | 0 |
26 Mar 2018 | SEK | 18.6 | 18.6 | 18.6 | 18.6 | 186 | +0.05 (+0.27%) | 0 |
23 Mar 2018 | SEK | 18.55 | 18.55 | 18.55 | 18.55 | 185.5 | +0.55 (+3.06%) | 0 |
22 Mar 2018 | SEK | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SEK | 18 | 18 | 18 | 18 | 180 | +0.8 (+4.65%) | 0 |
20 Mar 2018 | SEK | 17.2 | 17.2 | 17.2 | 17.2 | 172 | -0.65 (-3.64%) | 0 |
19 Mar 2018 | SEK | 17.85 | 17.85 | 17.85 | 17.85 | 178.5 | -0.05 (-0.28%) | 0 |
16 Mar 2018 | SEK | 17.9 | 17.9 | 17.9 | 17.9 | 179 | -0.1 (-0.56%) | 0 |
15 Mar 2018 | SEK | 18 | 18 | 18 | 18 | 180 | -0.9 (-4.76%) | 0 |
14 Mar 2018 | SEK | 18.9 | 18.9 | 18.9 | 18.9 | 189 | -0.75 (-3.82%) | 0 |
13 Mar 2018 | SEK | 19.65 | 19.65 | 19.65 | 19.65 | 196.5 | -0.15 (-0.76%) | 0 |
12 Mar 2018 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |