| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | SEK | 19.8 | 19.8 | 19.8 | 19.8 | 198 | +0.3 (+1.54%) | 0 |
| 8 Mar 2018 | SEK | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +1.05 (+5.69%) | 0 |
| 7 Mar 2018 | SEK | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | -0.3 (-1.60%) | 0 |
| 6 Mar 2018 | SEK | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | -0.35 (-1.83%) | 0 |
| 5 Mar 2018 | SEK | 19.1 | 19.1 | 19.1 | 19.1 | 191 | -0.8 (-4.02%) | 0 |
| 2 Mar 2018 | SEK | 19.9 | 19.9 | 19.9 | 19.9 | 199 | -0.5 (-2.45%) | 0 |
| 1 Mar 2018 | SEK | 20.4 | 20.4 | 20.4 | 20.4 | 204 | -0.1 (-0.49%) | 0 |
| 28 Feb 2018 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +0.5 (+2.50%) | 0 |
| 27 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 200 | -0.3 (-1.48%) | 0 |
| 26 Feb 2018 | SEK | 20.3 | 20.3 | 20.3 | 20.3 | 203 | -0.2 (-0.98%) | 0 |
| 23 Feb 2018 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +1.15 (+5.94%) | 0 |
| 22 Feb 2018 | SEK | 19.35 | 19.35 | 19.35 | 19.35 | 193.5 | +0.55 (+2.93%) | 0 |
| 21 Feb 2018 | SEK | 18.8 | 18.8 | 18.8 | 18.8 | 188 | +0.4 (+2.17%) | 0 |
| 20 Feb 2018 | SEK | 18.4 | 18.4 | 18.4 | 18.4 | 184 | +0.15 (+0.82%) | 0 |
| 19 Feb 2018 | SEK | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | -2.15 (-10.54%) | 0 |
| 16 Feb 2018 | SEK | 20.4 | 20.4 | 20.4 | 20.4 | 204 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | SEK | 20.4 | 20.4 | 20.4 | 20.4 | 204 | -0.1 (-0.49%) | 0 |
| 14 Feb 2018 | SEK | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +0.2 (+0.99%) | 0 |
| 13 Feb 2018 | SEK | 20.3 | 20.3 | 20.3 | 20.3 | 203 | +0.55 (+2.78%) | 0 |
| 12 Feb 2018 | SEK | 19.75 | 19.75 | 19.75 | 19.75 | 197.5 | -0.25 (-1.25%) | 0 |
| 9 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | SEK | 20 | 20 | 20 | 20 | 200 | +0.05 (+0.25%) | 0 |
| 6 Feb 2018 | SEK | 19.95 | 19.95 | 19.95 | 19.95 | 199.5 | -0.75 (-3.62%) | 0 |
| 5 Feb 2018 | SEK | 20.7 | 20.7 | 20.7 | 20.7 | 207 | -0.3 (-1.43%) | 0 |
| 2 Feb 2018 | SEK | 21 | 21 | 21 | 21 | 210 | -0.4 (-1.87%) | 0 |
| 1 Feb 2018 | SEK | 21.4 | 21.4 | 21.4 | 21.4 | 214 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | SEK | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -0.4 (-1.83%) | 0 |
| 30 Jan 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 218 | -0.2 (-0.91%) | 0 |
| 29 Jan 2018 | SEK | 22 | 22 | 22 | 22 | 220 | +0.2 (+0.92%) | 0 |
