Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 218 | +0.1 (+0.46%) | 0 |
25 Jan 2018 | SEK | 21.7 | 21.7 | 21.7 | 21.7 | 217 | -0.2 (-0.91%) | 0 |
24 Jan 2018 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 219 | +0.1 (+0.46%) | 0 |
23 Jan 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 218 | -0.1 (-0.46%) | 0 |
22 Jan 2018 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 219 | +0.4 (+1.86%) | 0 |
19 Jan 2018 | SEK | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -0.1 (-0.46%) | 0 |
18 Jan 2018 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 216 | +0.1 (+0.47%) | 0 |
17 Jan 2018 | SEK | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -0.3 (-1.38%) | 0 |
16 Jan 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 218 | +0.1 (+0.46%) | 0 |
15 Jan 2018 | SEK | 21.7 | 21.7 | 21.7 | 21.7 | 217 | -0.2 (-0.91%) | 0 |
12 Jan 2018 | SEK | 21.9 | 21.9 | 21.9 | 21.9 | 219 | -0.1 (-0.45%) | 0 |
11 Jan 2018 | SEK | 22 | 22 | 22 | 22 | 220 | -0.2 (-0.90%) | 0 |
10 Jan 2018 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 222 | +0.4 (+1.83%) | 0 |
9 Jan 2018 | SEK | 21.8 | 21.8 | 21.8 | 21.8 | 218 | -0.5 (-2.24%) | 0 |
8 Jan 2018 | SEK | 22.3 | 22.3 | 22.3 | 22.3 | 223 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SEK | 22.3 | 22.3 | 22.3 | 22.3 | 223 | -0.2 (-0.89%) | 0 |
4 Jan 2018 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -0.2 (-0.88%) | 0 |
3 Jan 2018 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | +0.6 (+2.71%) | 0 |
29 Dec 2017 | SEK | 22.1 | 22.1 | 22.1 | 22.1 | 221 | +1.2 (+5.74%) | 0 |
28 Dec 2017 | SEK | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SEK | 20.9 | 20.9 | 20.9 | 20.9 | 209 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SEK | 20.9 | 20.9 | 20.9 | 20.9 | 209 | +0.1 (+0.48%) | 0 |
21 Dec 2017 | SEK | 20.8 | 20.8 | 20.8 | 20.8 | 208 | -1.9 (-8.37%) | 0 |
20 Dec 2017 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SEK | 22.7 | 22.7 | 22.7 | 22.7 | 227 | -22.787 (-50.10%) | 0 |
6 May 2011 | SEK | 45.4865 | 45.4865 | 45.4865 | 45.4865 | 454.865 | 0.0 (0.0%) | 57,435 |